2015-10-31T21:41:00.018Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.954 34.105 1499.2946 21:40:38.65M 2015-10-31T21:41:00.218Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.952 34.103 1499.2933 21:40:38.85M 2015-10-31T21:41:00.423Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.951 34.102 1499.2925 21:40:39.06M 2015-10-31T21:41:00.623Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.953 34.103 1499.2948 21:40:39.26M 2015-10-31T21:41:00.828Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.104 1499.2954 21:40:39.46M 2015-10-31T21:41:01.033Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.104 1499.2957 21:40:39.66M 2015-10-31T21:41:01.228Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.958 34.108 1499.3011 21:40:39.86M 2015-10-31T21:41:01.438Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.958 34.108 1499.3016 21:40:40.08M 2015-10-31T21:41:01.658Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.959 34.109 1499.3030 21:40:40.28M 2015-10-31T21:41:01.843Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.959 34.109 1499.3044 21:40:40.48M 2015-10-31T21:41:02.048Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.960 34.110 1499.3058 21:40:40.68M 2015-10-31T21:41:02.248Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.961 34.110 1499.3079 21:40:40.88M 2015-10-31T21:41:02.453Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.962 34.111 1499.3087 21:40:41.10M 2015-10-31T21:41:02.653Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.961 34.110 1499.3081 21:40:41.30M 2015-10-31T21:41:02.859Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.961 34.110 1499.3087 21:40:41.49M 2015-10-31T21:41:03.059Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.961 34.109 1499.3076 21:40:41.69M 2015-10-31T21:41:03.264Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.960 34.108 1499.3062 21:40:41.89M 2015-10-31T21:41:03.484Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.959 34.108 1499.3036 21:40:42.11M 2015-10-31T21:41:03.668Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.958 34.107 1499.3013 21:40:42.33M 2015-10-31T21:41:03.873Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.107 1499.2991 21:40:42.51M 2015-10-31T21:41:04.073Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.957 34.107 1499.2980 21:40:42.71M 2015-10-31T21:41:04.279Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.957 34.107 1499.2979 21:40:42.91M 2015-10-31T21:41:04.484Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.958 34.108 1499.2983 21:40:43.12M 2015-10-31T21:41:04.684Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.959 34.109 1499.2990 21:40:43.32M 2015-10-31T21:41:04.888Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.955 34.106 1499.2944 21:40:43.52M 2015-10-31T21:41:05.088Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.955 34.106 1499.2941 21:40:43.72M 2015-10-31T21:41:05.294Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.956 34.106 1499.2938 21:40:43.92M 2015-10-31T21:41:05.493Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.955 34.106 1499.2928 21:40:44.14M 2015-10-31T21:41:05.699Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.955 34.105 1499.2920 21:40:44.34M 2015-10-31T21:41:05.904Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.954 34.105 1499.2898 21:40:44.54M 2015-10-31T21:41:06.108Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.953 34.105 1499.2882 21:40:44.74M 2015-10-31T21:41:06.308Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.953 34.104 1499.2882 21:40:44.94M 2015-10-31T21:41:06.514Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.953 34.105 1499.2887 21:40:45.15M 2015-10-31T21:41:06.714Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.954 34.105 1499.2904 21:40:45.35M 2015-10-31T21:41:06.919Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.955 34.106 1499.2920 21:40:45.55M 2015-10-31T21:41:07.124Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.955 34.106 1499.2933 21:40:45.75M 2015-10-31T21:41:07.324Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.956 34.107 1499.2949 21:40:45.95M 2015-10-31T21:41:07.529Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.957 34.107 1499.2952 21:40:46.17M 2015-10-31T21:41:07.734Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.957 34.107 1499.2965 21:40:46.37M 2015-10-31T21:41:07.954Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.961 34.112 1499.3019 21:40:46.57M 2015-10-31T21:41:08.139Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.962 34.112 1499.3038 21:40:46.78M 2015-10-31T21:41:08.345Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.961 34.111 1499.3030 21:40:46.97M 2015-10-31T21:41:08.544Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.966 34.116 1499.3097 21:40:47.19M 2015-10-31T21:41:08.745Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.967 34.116 1499.3108 21:40:47.38M 2015-10-31T21:41:08.949Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.968 34.117 1499.3120 21:40:47.58M 2015-10-31T21:41:09.149Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.966 34.115 1499.3103 21:40:47.78M 2015-10-31T21:41:09.354Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.965 34.114 1499.3077 21:40:48.00M 2015-10-31T21:41:09.559Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.963 34.112 1499.3069 21:40:48.20M 2015-10-31T21:41:09.764Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.959 34.109 1499.3020 21:40:48.40M 2015-10-31T21:41:09.964Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.960 34.110 1499.3025 21:40:48.60M 2015-10-31T21:41:10.169Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.960 34.110 1499.3024 21:40:48.80M 2015-10-31T21:41:10.369Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.960 34.111 1499.3013 21:40:49.01M 2015-10-31T21:41:10.574Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.960 34.111 1499.3016 21:40:49.21M 2015-10-31T21:41:10.774Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.960 34.111 1499.3014 21:40:49.41M 2015-10-31T21:41:10.979Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.961 34.112 1499.3022 21:40:49.61M 2015-10-31T21:41:11.179Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.962 34.113 1499.3029 21:40:49.81M 2015-10-31T21:41:11.384Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.962 34.113 1499.3022 21:40:50.03M 2015-10-31T21:41:11.600Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.962 34.113 1499.3008 21:40:50.23M 2015-10-31T21:41:11.789Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.961 34.113 1499.2999 21:40:50.43M 2015-10-31T21:41:11.994Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.961 34.113 1499.2993 21:40:50.63M 2015-10-31T21:41:12.194Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.961 34.112 1499.2997 21:40:50.83M 2015-10-31T21:41:12.419Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.960 34.112 1499.2993 21:40:51.04M 2015-10-31T21:41:12.599Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.959 34.111 1499.2991 21:40:51.26M 2015-10-31T21:41:12.804Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.958 34.110 1499.2981 21:40:51.44M 2015-10-31T21:41:13.009Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.957 34.109 1499.2949 21:40:51.64M 2015-10-31T21:41:13.209Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.955 34.107 1499.2928 21:40:51.84M 2015-10-31T21:41:13.414Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.955 34.107 1499.2931 21:40:52.06M 2015-10-31T21:41:13.619Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.955 34.107 1499.2935 21:40:52.26M 2015-10-31T21:41:13.824Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.955 34.107 1499.2933 21:40:52.46M 2015-10-31T21:41:14.024Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.957 34.108 1499.2943 21:40:52.66M 2015-10-31T21:41:14.229Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.959 34.111 1499.2964 21:40:52.86M 2015-10-31T21:41:14.429Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.959 34.111 1499.2972 21:40:53.07M 2015-10-31T21:41:14.634Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.960 34.112 1499.2977 21:40:53.27M 2015-10-31T21:41:14.839Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.961 34.113 1499.2976 21:40:53.47M 2015-10-31T21:41:15.039Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.962 34.114 1499.2983 21:40:53.67M 2015-10-31T21:41:15.244Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.963 34.115 1499.2993 21:40:53.87M 2015-10-31T21:41:15.444Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.963 34.115 1499.2980 21:40:54.09M 2015-10-31T21:41:15.649Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.962 34.114 1499.2976 21:40:54.29M 2015-10-31T21:41:15.849Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.962 34.114 1499.2979 21:40:54.49M 2015-10-31T21:41:16.059Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.962 34.113 1499.2992 21:40:54.69M 2015-10-31T21:41:16.259Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.962 34.113 1499.3004 21:40:54.89M 2015-10-31T21:41:16.459Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.962 34.113 1499.3009 21:40:55.10M 2015-10-31T21:41:16.664Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.963 34.113 1499.3011 21:40:55.30M 2015-10-31T21:41:16.884Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.962 34.113 1499.3019 21:40:55.50M 2015-10-31T21:41:17.069Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.963 34.113 1499.3026 21:40:55.72M 2015-10-31T21:41:17.274Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.963 34.113 1499.3041 21:40:55.90M 2015-10-31T21:41:17.480Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.957 34.107 1499.2980 21:40:56.12M 2015-10-31T21:41:17.679Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2971 21:40:56.32M 2015-10-31T21:41:17.884Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2968 21:40:56.52M 2015-10-31T21:41:18.084Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2964 21:40:56.72M 2015-10-31T21:41:18.289Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.104 1499.2961 21:40:56.91M 2015-10-31T21:41:18.539Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.103 1499.2966 21:40:57.13M 2015-10-31T21:41:18.694Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.104 1499.2959 21:40:57.38M 2015-10-31T21:41:18.899Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2948 21:40:57.53M 2015-10-31T21:41:19.099Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.954 34.104 1499.2964 21:40:57.73M 2015-10-31T21:41:19.304Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.955 34.105 1499.2971 21:40:57.93M 2015-10-31T21:41:19.509Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2977 21:40:58.15M 2015-10-31T21:41:19.709Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.957 34.107 1499.2986 21:40:58.35M 2015-10-31T21:41:19.914Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.959 34.109 1499.2998 21:40:58.55M 2015-10-31T21:41:20.114Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.960 34.110 1499.3007 21:40:58.75M 2015-10-31T21:41:20.319Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.960 34.110 1499.3010 21:40:58.94M 2015-10-31T21:41:20.524Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.961 34.111 1499.3022 21:40:59.17M 2015-10-31T21:41:20.724Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.961 34.111 1499.3011 21:40:59.36M 2015-10-31T21:41:20.929Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.959 34.110 1499.3004 21:40:59.56M 2015-10-31T21:41:21.129Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.958 34.108 1499.2999 21:40:59.76M 2015-10-31T21:41:21.349Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.958 34.108 1499.3003 21:40:59.96M 2015-10-31T21:41:21.539Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.958 34.108 1499.3003 21:41:00.20M 2015-10-31T21:41:21.739Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.959 34.109 1499.3019 21:41:00.38M 2015-10-31T21:41:21.945Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.960 34.110 1499.3027 21:41:00.58M 2015-10-31T21:41:22.144Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.960 34.111 1499.3025 21:41:00.78M 2015-10-31T21:41:22.350Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.961 34.111 1499.3033 21:41:00.97M 2015-10-31T21:41:22.549Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.962 34.112 1499.3043 21:41:01.19M 2015-10-31T21:41:22.754Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.963 34.113 1499.3049 21:41:01.39M 2015-10-31T21:41:22.959Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.963 34.114 1499.3052 21:41:01.59M 2015-10-31T21:41:23.159Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.964 34.114 1499.3060 21:41:01.79M 2015-10-31T21:41:23.364Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.963 34.113 1499.3048 21:41:02.01M 2015-10-31T21:41:23.614Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.963 34.113 1499.3049 21:41:02.21M 2015-10-31T21:41:23.774Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.963 34.113 1499.3043 21:41:02.45M 2015-10-31T21:41:23.969Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.963 34.114 1499.3032 21:41:02.61M 2015-10-31T21:41:24.174Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.963 34.114 1499.3030 21:41:02.80M 2015-10-31T21:41:24.386Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.963 34.114 1499.3027 21:41:03.02M 2015-10-31T21:41:24.579Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.963 34.114 1499.3030 21:41:03.22M 2015-10-31T21:41:24.785Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.963 34.114 1499.3032 21:41:03.42M 2015-10-31T21:41:24.989Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.963 34.114 1499.3030 21:41:03.62M 2015-10-31T21:41:25.189Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.964 34.114 1499.3037 21:41:03.82M 2015-10-31T21:41:25.394Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.964 34.115 1499.3047 21:41:04.04M 2015-10-31T21:41:25.599Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.965 34.115 1499.3065 21:41:04.24M 2015-10-31T21:41:25.814Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.965 34.115 1499.3074 21:41:04.44M 2015-10-31T21:41:26.004Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.965 34.116 1499.3043 21:41:04.65M 2015-10-31T21:41:26.204Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.965 34.116 1499.3049 21:41:04.84M 2015-10-31T21:41:26.409Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.966 34.116 1499.3086 21:41:05.05M 2015-10-31T21:41:26.614Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.966 34.116 1499.3097 21:41:05.25M 2015-10-31T21:41:26.814Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.966 34.116 1499.3104 21:41:05.45M 2015-10-31T21:41:27.020Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.966 34.116 1499.3105 21:41:05.65M 2015-10-31T21:41:27.220Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.967 34.116 1499.3116 21:41:05.85M 2015-10-31T21:41:27.424Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.966 34.115 1499.3115 21:41:06.07M 2015-10-31T21:41:27.629Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.966 34.114 1499.3116 21:41:06.27M 2015-10-31T21:41:27.830Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.965 34.113 1499.3101 21:41:06.47M 2015-10-31T21:41:28.035Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.111 1499.3114 21:41:06.67M 2015-10-31T21:41:28.235Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.962 34.110 1499.3116 21:41:06.86M 2015-10-31T21:41:28.439Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.963 34.110 1499.3118 21:41:07.08M 2015-10-31T21:41:28.690Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.958 34.106 1499.3068 21:41:07.28M 2015-10-31T21:41:28.844Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.957 34.105 1499.3047 21:41:07.53M 2015-10-31T21:41:29.050Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.959 34.107 1499.3066 21:41:07.68M 2015-10-31T21:41:29.249Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.960 34.108 1499.3080 21:41:07.88M 2015-10-31T21:41:29.455Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.961 34.109 1499.3090 21:41:08.10M 2015-10-31T21:41:29.655Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3074 21:41:08.30M 2015-10-31T21:41:29.860Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.962 34.111 1499.3065 21:41:08.49M 2015-10-31T21:41:30.065Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.962 34.111 1499.3057 21:41:08.70M 2015-10-31T21:41:30.285Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.962 34.112 1499.3058 21:41:08.89M 2015-10-31T21:41:30.470Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.963 34.113 1499.3051 21:41:09.13M 2015-10-31T21:41:30.675Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.963 34.113 1499.3046 21:41:09.31M 2015-10-31T21:41:30.875Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.963 34.113 1499.3048 21:41:09.51M 2015-10-31T21:41:31.080Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.963 34.113 1499.3042 21:41:09.71M 2015-10-31T21:41:31.285Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.964 34.114 1499.3051 21:41:09.91M 2015-10-31T21:41:31.485Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.963 34.113 1499.3032 21:41:10.13M 2015-10-31T21:41:31.690Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.968 34.118 1499.3076 21:41:10.33M 2015-10-31T21:41:31.895Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.969 34.119 1499.3090 21:41:10.53M 2015-10-31T21:41:32.095Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.970 34.120 1499.3103 21:41:10.73M 2015-10-31T21:41:32.295Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.969 34.120 1499.3097 21:41:10.92M 2015-10-31T21:41:32.500Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.969 34.119 1499.3083 21:41:11.14M 2015-10-31T21:41:32.705Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.968 34.118 1499.3071 21:41:11.34M 2015-10-31T21:41:32.910Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.968 34.118 1499.3079 21:41:11.54M 2015-10-31T21:41:33.110Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.968 34.119 1499.3076 21:41:11.74M 2015-10-31T21:41:33.310Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.968 34.119 1499.3076 21:41:11.94M 2015-10-31T21:41:33.515Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.968 34.119 1499.3075 21:41:12.16M 2015-10-31T21:41:33.770Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.968 34.120 1499.3066 21:41:12.36M 2015-10-31T21:41:33.920Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.968 34.119 1499.3053 21:41:12.60M 2015-10-31T21:41:34.125Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.968 34.120 1499.3051 21:41:12.76M 2015-10-31T21:41:34.330Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.967 34.119 1499.3036 21:41:12.96M 2015-10-31T21:41:34.530Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.955 34.107 1499.2906 21:41:13.17M 2015-10-31T21:41:34.750Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.954 34.106 1499.2900 21:41:13.37M 2015-10-31T21:41:34.935Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.952 34.104 1499.2881 21:41:13.59M 2015-10-31T21:41:35.140Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.952 34.104 1499.2877 21:41:13.77M 2015-10-31T21:41:35.340Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.951 34.103 1499.2875 21:41:13.97M 2015-10-31T21:41:35.545Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.952 34.104 1499.2875 21:41:14.19M 2015-10-31T21:41:35.745Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.952 34.103 1499.2880 21:41:14.39M 2015-10-31T21:41:35.950Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.952 34.103 1499.2882 21:41:14.58M 2015-10-31T21:41:36.155Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.955 34.106 1499.2920 21:41:14.79M 2015-10-31T21:41:36.360Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.955 34.106 1499.2933 21:41:15.00M 2015-10-31T21:41:36.560Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.956 34.107 1499.2953 21:41:15.20M 2015-10-31T21:41:36.765Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2961 21:41:15.40M 2015-10-31T21:41:36.965Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2960 21:41:15.60M 2015-10-31T21:41:37.170Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2960 21:41:15.80M 2015-10-31T21:41:37.375Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2963 21:41:16.02M 2015-10-31T21:41:37.575Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2953 21:41:16.22M 2015-10-31T21:41:37.783Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.106 1499.2948 21:41:16.42M 2015-10-31T21:41:37.980Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.956 34.106 1499.2960 21:41:16.62M 2015-10-31T21:41:38.185Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.954 34.104 1499.2933 21:41:16.81M 2015-10-31T21:41:38.385Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.953 34.104 1499.2933 21:41:17.03M 2015-10-31T21:41:38.590Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.956 34.107 1499.2966 21:41:17.23M 2015-10-31T21:41:38.795Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.958 34.108 1499.2972 21:41:17.43M 2015-10-31T21:41:39.000Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.961 34.111 1499.3011 21:41:17.63M 2015-10-31T21:41:39.220Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.961 34.112 1499.3016 21:41:17.83M 2015-10-31T21:41:39.400Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.955 34.106 1499.2950 21:41:18.07M 2015-10-31T21:41:39.605Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.954 34.105 1499.2931 21:41:18.25M 2015-10-31T21:41:39.810Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.953 34.104 1499.2924 21:41:18.45M 2015-10-31T21:41:40.010Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.952 34.104 1499.2916 21:41:18.64M 2015-10-31T21:41:40.215Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.952 34.103 1499.2908 21:41:18.84M 2015-10-31T21:41:40.420Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.952 34.103 1499.2899 21:41:19.06M 2015-10-31T21:41:40.625Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.952 34.103 1499.2902 21:41:19.26M 2015-10-31T21:41:40.825Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.950 34.102 1499.2897 21:41:19.46M 2015-10-31T21:41:41.030Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.951 34.102 1499.2898 21:41:19.66M 2015-10-31T21:41:41.230Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.951 34.103 1499.2911 21:41:19.86M 2015-10-31T21:41:41.435Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.958 34.109 1499.2983 21:41:20.08M 2015-10-31T21:41:41.635Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.958 34.109 1499.2993 21:41:20.28M 2015-10-31T21:41:41.840Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.959 34.109 1499.3013 21:41:20.48M 2015-10-31T21:41:42.040Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.110 1499.3016 21:41:20.68M 2015-10-31T21:41:42.245Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.961 34.111 1499.3021 21:41:20.87M 2015-10-31T21:41:42.450Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.961 34.112 1499.3020 21:41:21.09M 2015-10-31T21:41:42.650Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.961 34.112 1499.3024 21:41:21.29M 2015-10-31T21:41:42.855Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.962 34.112 1499.3024 21:41:21.49M 2015-10-31T21:41:43.060Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.964 34.114 1499.3070 21:41:21.69M 2015-10-31T21:41:43.260Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.964 34.114 1499.3070 21:41:21.89M 2015-10-31T21:41:43.460Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.963 34.113 1499.3058 21:41:22.11M 2015-10-31T21:41:43.685Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.963 34.113 1499.3052 21:41:22.31M 2015-10-31T21:41:43.915Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.963 34.112 1499.3052 21:41:22.52M 2015-10-31T21:41:44.075Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.963 34.113 1499.3065 21:41:22.75M 2015-10-31T21:41:44.275Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.963 34.113 1499.3063 21:41:22.91M 2015-10-31T21:41:44.480Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.965 34.114 1499.3085 21:41:23.12M 2015-10-31T21:41:44.680Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.965 34.114 1499.3076 21:41:23.32M 2015-10-31T21:41:44.885Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.966 34.115 1499.3090 21:41:23.52M 2015-10-31T21:41:45.090Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.965 34.114 1499.3085 21:41:23.72M 2015-10-31T21:41:45.290Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.964 34.113 1499.3080 21:41:23.92M 2015-10-31T21:41:45.495Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.964 34.113 1499.3066 21:41:24.14M 2015-10-31T21:41:45.700Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.963 34.112 1499.3057 21:41:24.34M 2015-10-31T21:41:45.900Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.962 34.111 1499.3033 21:41:24.54M 2015-10-31T21:41:46.105Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.961 34.111 1499.3016 21:41:24.74M 2015-10-31T21:41:46.305Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.961 34.110 1499.3016 21:41:24.93M 2015-10-31T21:41:46.510Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.968 34.118 1499.3103 21:41:25.15M 2015-10-31T21:41:46.715Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.984 34.133 1499.3282 21:41:25.35M 2015-10-31T21:41:46.915Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.984 34.133 1499.3262 21:41:25.55M 2015-10-31T21:41:47.120Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.983 34.132 1499.3262 21:41:25.75M 2015-10-31T21:41:47.320Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.982 34.132 1499.3252 21:41:25.95M 2015-10-31T21:41:47.525Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.970 34.120 1499.3118 21:41:26.17M 2015-10-31T21:41:47.725Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.970 34.119 1499.3118 21:41:26.37M 2015-10-31T21:41:47.930Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.969 34.119 1499.3112 21:41:26.57M 2015-10-31T21:41:48.151Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.969 34.118 1499.3109 21:41:26.77M 2015-10-31T21:41:48.335Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.967 34.117 1499.3093 21:41:27.00M 2015-10-31T21:41:48.541Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2960 21:41:27.18M 2015-10-31T21:41:48.740Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.955 34.105 1499.2953 21:41:27.38M 2015-10-31T21:41:48.990Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.954 34.104 1499.2943 21:41:27.58M 2015-10-31T21:41:49.146Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.954 34.104 1499.2941 21:41:27.83M 2015-10-31T21:41:49.350Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.954 34.104 1499.2944 21:41:28.00M 2015-10-31T21:41:49.555Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2941 21:41:28.20M 2015-10-31T21:41:49.755Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3003 21:41:28.40M 2015-10-31T21:41:49.961Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.961 34.111 1499.3009 21:41:28.59M 2015-10-31T21:41:50.165Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.959 34.109 1499.2983 21:41:28.80M 2015-10-31T21:41:50.365Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.958 34.109 1499.2980 21:41:29.01M 2015-10-31T21:41:50.570Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.958 34.109 1499.2972 21:41:29.21M 2015-10-31T21:41:50.776Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.958 34.109 1499.2961 21:41:29.41M 2015-10-31T21:41:50.975Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.947 34.098 1499.2843 21:41:29.61M 2015-10-31T21:41:51.180Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.946 34.098 1499.2837 21:41:29.81M 2015-10-31T21:41:51.385Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.946 34.098 1499.2833 21:41:30.03M 2015-10-31T21:41:51.586Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.957 34.108 1499.2964 21:41:30.23M 2015-10-31T21:41:51.785Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.960 34.111 1499.2992 21:41:30.43M 2015-10-31T21:41:51.990Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.979 34.129 1499.3221 21:41:30.63M 2015-10-31T21:41:52.191Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.981 34.131 1499.3250 21:41:30.83M 2015-10-31T21:41:52.396Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.983 34.133 1499.3274 21:41:31.04M 2015-10-31T21:41:52.616Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.985 34.134 1499.3302 21:41:31.24M 2015-10-31T21:41:52.806Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.987 34.136 1499.3335 21:41:31.46M 2015-10-31T21:41:53.005Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.989 34.138 1499.3352 21:41:31.64M 2015-10-31T21:41:53.211Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.965 34.115 1499.3086 21:41:31.84M 2015-10-31T21:41:53.416Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.955 34.105 1499.2968 21:41:32.06M 2015-10-31T21:41:53.616Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.939 34.090 1499.2782 21:41:32.26M 2015-10-31T21:41:53.816Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.937 34.089 1499.2770 21:41:32.46M 2015-10-31T21:41:54.071Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.936 34.087 1499.2748 21:41:32.65M 2015-10-31T21:41:54.226Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.935 34.086 1499.2732 21:41:32.90M 2015-10-31T21:41:54.426Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.933 34.085 1499.2716 21:41:33.07M 2015-10-31T21:41:54.631Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.932 34.084 1499.2705 21:41:33.27M 2015-10-31T21:41:54.836Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.930 34.082 1499.2679 21:41:33.47M 2015-10-31T21:41:55.036Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.928 34.081 1499.2646 21:41:33.67M 2015-10-31T21:41:55.242Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.910 34.063 1499.2428 21:41:33.87M 2015-10-31T21:41:55.441Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.907 34.061 1499.2399 21:41:34.09M 2015-10-31T21:41:55.646Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.906 34.060 1499.2372 21:41:34.29M 2015-10-31T21:41:55.851Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.904 34.058 1499.2330 21:41:34.49M 2015-10-31T21:41:56.051Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.890 34.046 1499.2185 21:41:34.69M 2015-10-31T21:41:56.256Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.889 34.045 1499.2172 21:41:34.88M 2015-10-31T21:41:56.456Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.888 34.044 1499.2158 21:41:35.10M 2015-10-31T21:41:56.661Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.888 34.043 1499.2147 21:41:35.30M 2015-10-31T21:41:56.861Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.888 34.043 1499.2146 21:41:35.50M 2015-10-31T21:41:57.086Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.887 34.043 1499.2144 21:41:35.70M 2015-10-31T21:41:57.271Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.888 34.043 1499.2148 21:41:35.92M 2015-10-31T21:41:57.471Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.888 34.043 1499.2146 21:41:36.12M 2015-10-31T21:41:57.676Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.888 34.043 1499.2155 21:41:36.32M 2015-10-31T21:41:57.881Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.899 34.054 1499.2281 21:41:36.51M 2015-10-31T21:41:58.081Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.901 34.056 1499.2299 21:41:36.72M 2015-10-31T21:41:58.286Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.903 34.057 1499.2324 21:41:36.91M 2015-10-31T21:41:58.486Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.904 34.058 1499.2324 21:41:37.13M 2015-10-31T21:41:58.691Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.903 34.057 1499.2324 21:41:37.33M 2015-10-31T21:41:58.896Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.901 34.055 1499.2322 21:41:37.53M 2015-10-31T21:41:59.146Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.897 34.051 1499.2277 21:41:37.73M 2015-10-31T21:41:59.301Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.897 34.050 1499.2277 21:41:38.00M 2015-10-31T21:41:59.501Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.904 34.057 1499.2358 21:41:38.15M 2015-10-31T21:41:59.706Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.904 34.057 1499.2367 21:41:38.35M 2015-10-31T21:41:59.911Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.904 34.057 1499.2365 21:41:38.55M