2015-10-31T21:40:00.121Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.976 34.125 1499.3209 21:39:38.75M 2015-10-31T21:40:00.321Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.976 34.125 1499.3202 21:39:38.95M 2015-10-31T21:40:00.526Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.976 34.125 1499.3207 21:39:39.17M 2015-10-31T21:40:00.737Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.977 34.126 1499.3210 21:39:39.37M 2015-10-31T21:40:00.951Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.974 34.123 1499.3177 21:39:39.57M 2015-10-31T21:40:01.136Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.974 34.123 1499.3173 21:39:39.78M 2015-10-31T21:40:01.341Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.974 34.121 1499.3234 21:39:39.96M 2015-10-31T21:40:01.541Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.976 34.123 1499.3254 21:39:40.18M 2015-10-31T21:40:01.746Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.977 34.124 1499.3263 21:39:40.38M 2015-10-31T21:40:01.951Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.977 34.124 1499.3254 21:39:40.58M 2015-10-31T21:40:02.151Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.978 34.125 1499.3267 21:39:40.78M 2015-10-31T21:40:02.356Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.978 34.125 1499.3278 21:39:41.98M 2015-10-31T21:40:02.561Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.979 34.126 1499.3287 21:39:41.20M 2015-10-31T21:40:02.761Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.974 34.121 1499.3235 21:39:41.40M 2015-10-31T21:40:02.961Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.978 34.125 1499.3273 21:39:41.59M 2015-10-31T21:40:03.166Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.978 34.125 1499.3268 21:39:41.79M 2015-10-31T21:40:03.371Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.977 34.125 1499.3260 21:39:42.01M 2015-10-31T21:40:03.571Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.978 34.126 1499.3265 21:39:42.21M 2015-10-31T21:40:03.776Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.979 34.127 1499.3259 21:39:42.41M 2015-10-31T21:40:03.981Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.979 34.128 1499.3254 21:39:42.61M 2015-10-31T21:40:04.181Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.986 34.135 1499.3326 21:39:42.81M 2015-10-31T21:40:04.386Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.986 34.135 1499.3318 21:39:43.03M 2015-10-31T21:40:04.586Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.986 34.135 1499.3322 21:39:43.23M 2015-10-31T21:40:04.791Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.986 34.135 1499.3328 21:39:43.43M 2015-10-31T21:40:04.996Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.980 34.129 1499.3271 21:39:43.62M 2015-10-31T21:40:05.201Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.979 34.128 1499.3262 21:39:43.82M 2015-10-31T21:40:05.417Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.977 34.127 1499.3230 21:39:44.04M 2015-10-31T21:40:05.601Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.976 34.126 1499.3214 21:39:44.26M 2015-10-31T21:40:05.806Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.978 34.127 1499.3234 21:39:44.44M 2015-10-31T21:40:06.011Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.979 34.128 1499.3245 21:39:44.64M 2015-10-31T21:40:06.211Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.979 34.128 1499.3247 21:39:44.84M 2015-10-31T21:40:06.411Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.979 34.128 1499.3240 21:39:45.06M 2015-10-31T21:40:06.621Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.968 34.118 1499.3119 21:39:45.25M 2015-10-31T21:40:06.821Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.966 34.116 1499.3092 21:39:45.46M 2015-10-31T21:40:07.026Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.963 34.114 1499.3064 21:39:45.66M 2015-10-31T21:40:07.226Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.941 34.092 1499.2800 21:39:45.85M 2015-10-31T21:40:07.431Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.938 34.090 1499.2773 21:39:46.07M 2015-10-31T21:40:07.631Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.936 34.087 1499.2738 21:39:46.27M 2015-10-31T21:40:07.836Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.933 34.085 1499.2708 21:39:46.47M 2015-10-31T21:40:08.041Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.931 34.083 1499.2666 21:39:46.67M 2015-10-31T21:40:08.241Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.925 34.077 1499.2604 21:39:46.87M 2015-10-31T21:40:08.446Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.925 34.077 1499.2609 21:39:47.09M 2015-10-31T21:40:08.651Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.926 34.078 1499.2607 21:39:47.28M 2015-10-31T21:40:08.851Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.954 34.105 1499.2921 21:39:47.49M 2015-10-31T21:40:09.056Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.954 34.106 1499.2922 21:39:47.68M 2015-10-31T21:40:09.256Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.954 34.106 1499.2919 21:39:47.88M 2015-10-31T21:40:09.461Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.954 34.106 1499.2915 21:39:48.10M 2015-10-31T21:40:09.661Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.960 34.111 1499.2983 21:39:48.30M 2015-10-31T21:40:09.886Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.961 34.111 1499.2987 21:39:48.50M 2015-10-31T21:40:10.071Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.967 34.118 1499.3071 21:39:48.72M 2015-10-31T21:40:10.271Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.967 34.117 1499.3069 21:39:48.90M 2015-10-31T21:40:10.477Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.973 34.123 1499.3129 21:39:49.12M 2015-10-31T21:40:10.681Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.973 34.122 1499.3129 21:39:49.31M 2015-10-31T21:40:10.881Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.977 34.127 1499.3184 21:39:49.51M 2015-10-31T21:40:11.086Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.977 34.126 1499.3181 21:39:49.71M 2015-10-31T21:40:11.286Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.976 34.126 1499.3176 21:39:49.91M 2015-10-31T21:40:11.486Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.976 34.126 1499.3180 21:39:50.13M 2015-10-31T21:40:11.696Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.976 34.126 1499.3177 21:39:50.33M 2015-10-31T21:40:11.896Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.976 34.126 1499.3179 21:39:50.53M 2015-10-31T21:40:12.096Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.975 34.125 1499.3181 21:39:50.73M 2015-10-31T21:40:12.306Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.974 34.124 1499.3176 21:39:50.93M 2015-10-31T21:40:12.506Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.974 34.123 1499.3184 21:39:51.15M 2015-10-31T21:40:12.711Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.974 34.123 1499.3188 21:39:51.35M 2015-10-31T21:40:12.911Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.974 34.123 1499.3186 21:39:51.55M 2015-10-31T21:40:13.111Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.973 34.123 1499.3173 21:39:51.74M 2015-10-31T21:40:13.316Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.973 34.123 1499.3167 21:39:51.94M 2015-10-31T21:40:13.521Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.972 34.122 1499.3154 21:39:52.16M 2015-10-31T21:40:13.726Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.973 34.122 1499.3162 21:39:52.36M 2015-10-31T21:40:13.926Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.974 34.124 1499.3171 21:39:52.56M 2015-10-31T21:40:14.132Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.974 34.124 1499.3182 21:39:52.76M 2015-10-31T21:40:14.346Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.974 34.124 1499.3179 21:39:52.96M 2015-10-31T21:40:14.536Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.974 34.124 1499.3176 21:39:53.19M 2015-10-31T21:40:14.736Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.974 34.124 1499.3164 21:39:53.37M 2015-10-31T21:40:14.941Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.973 34.123 1499.3148 21:39:53.57M 2015-10-31T21:40:15.142Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.972 34.122 1499.3140 21:39:53.77M 2015-10-31T21:40:15.346Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.976 34.126 1499.3180 21:39:53.97M 2015-10-31T21:40:15.551Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.976 34.126 1499.3180 21:39:54.19M 2015-10-31T21:40:15.756Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.976 34.125 1499.3182 21:39:54.39M 2015-10-31T21:40:15.956Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.976 34.126 1499.3195 21:39:54.59M 2015-10-31T21:40:16.161Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.974 34.124 1499.3169 21:39:54.79M 2015-10-31T21:40:16.361Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.973 34.123 1499.3152 21:39:55.01M 2015-10-31T21:40:16.566Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.972 34.122 1499.3145 21:39:55.20M 2015-10-31T21:40:16.771Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.973 34.123 1499.3143 21:39:55.40M 2015-10-31T21:40:16.976Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.973 34.123 1499.3156 21:39:55.61M 2015-10-31T21:40:17.176Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.973 34.123 1499.3160 21:39:55.80M 2015-10-31T21:40:17.381Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.973 34.123 1499.3160 21:39:56.02M 2015-10-31T21:40:17.582Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.973 34.122 1499.3170 21:39:56.22M 2015-10-31T21:40:17.782Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.973 34.122 1499.3174 21:39:56.42M 2015-10-31T21:40:17.987Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.973 34.123 1499.3182 21:39:56.62M 2015-10-31T21:40:18.192Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.973 34.122 1499.3165 21:39:56.82M 2015-10-31T21:40:18.397Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.972 34.122 1499.3157 21:39:57.04M 2015-10-31T21:40:18.596Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.972 34.121 1499.3151 21:39:57.24M 2015-10-31T21:40:18.817Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.971 34.121 1499.3140 21:39:57.44M 2015-10-31T21:40:19.006Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.970 34.120 1499.3123 21:39:57.65M 2015-10-31T21:40:19.206Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.968 34.118 1499.3119 21:39:57.83M 2015-10-31T21:40:19.412Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.967 34.117 1499.3107 21:39:58.05M 2015-10-31T21:40:19.611Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.967 34.117 1499.3102 21:39:58.25M 2015-10-31T21:40:19.817Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.967 34.116 1499.3098 21:39:58.45M 2015-10-31T21:40:20.017Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.966 34.116 1499.3097 21:39:58.65M 2015-10-31T21:40:20.222Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.966 34.116 1499.3090 21:39:58.85M 2015-10-31T21:40:20.422Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.965 34.115 1499.3087 21:39:59.07M 2015-10-31T21:40:20.627Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.964 34.114 1499.3073 21:39:59.26M 2015-10-31T21:40:20.832Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.962 34.112 1499.3057 21:39:59.46M 2015-10-31T21:40:21.032Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.963 34.113 1499.3059 21:39:59.66M 2015-10-31T21:40:21.237Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.962 34.112 1499.3055 21:39:59.86M 2015-10-31T21:40:21.442Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.961 34.111 1499.3043 21:40:00.08M 2015-10-31T21:40:21.642Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.961 34.111 1499.3038 21:40:00.28M 2015-10-31T21:40:21.847Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.961 34.111 1499.3040 21:40:00.48M 2015-10-31T21:40:22.052Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.962 34.112 1499.3035 21:40:00.68M 2015-10-31T21:40:22.252Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.962 34.112 1499.3042 21:40:00.88M 2015-10-31T21:40:22.457Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.961 34.111 1499.3025 21:40:01.10M 2015-10-31T21:40:22.657Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.960 34.111 1499.3020 21:40:01.30M 2015-10-31T21:40:22.862Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.960 34.111 1499.3011 21:40:01.49M 2015-10-31T21:40:23.062Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.959 34.110 1499.3003 21:40:01.69M 2015-10-31T21:40:23.282Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.960 34.111 1499.3007 21:40:01.89M 2015-10-31T21:40:23.467Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.969 34.119 1499.3102 21:40:02.13M 2015-10-31T21:40:23.672Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.969 34.120 1499.3104 21:40:02.31M 2015-10-31T21:40:23.877Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.970 34.120 1499.3112 21:40:02.51M 2015-10-31T21:40:24.077Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.970 34.120 1499.3110 21:40:02.71M 2015-10-31T21:40:24.282Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.970 34.120 1499.3115 21:40:02.91M 2015-10-31T21:40:24.487Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.971 34.121 1499.3126 21:40:03.13M 2015-10-31T21:40:24.687Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.965 34.116 1499.3064 21:40:03.33M 2015-10-31T21:40:24.892Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.965 34.115 1499.3052 21:40:03.52M 2015-10-31T21:40:25.098Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.964 34.115 1499.3047 21:40:03.72M 2015-10-31T21:40:25.297Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.965 34.115 1499.3048 21:40:03.92M 2015-10-31T21:40:25.502Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.965 34.115 1499.3049 21:40:04.14M 2015-10-31T21:40:25.702Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3033 21:40:04.34M 2015-10-31T21:40:25.902Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.113 1499.3026 21:40:04.54M 2015-10-31T21:40:26.112Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.114 1499.3038 21:40:04.74M 2015-10-31T21:40:26.312Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.965 34.115 1499.3044 21:40:04.94M 2015-10-31T21:40:26.517Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.965 34.115 1499.3044 21:40:05.16M 2015-10-31T21:40:26.717Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.965 34.115 1499.3051 21:40:05.36M 2015-10-31T21:40:26.922Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.966 34.116 1499.3053 21:40:05.55M 2015-10-31T21:40:27.122Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.967 34.117 1499.3062 21:40:05.75M 2015-10-31T21:40:27.327Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.967 34.117 1499.3066 21:40:05.95M 2015-10-31T21:40:27.527Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.962 34.113 1499.3008 21:40:06.17M 2015-10-31T21:40:27.747Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.961 34.112 1499.2990 21:40:06.37M 2015-10-31T21:40:27.937Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.960 34.110 1499.2974 21:40:06.58M 2015-10-31T21:40:28.137Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.959 34.110 1499.2970 21:40:06.77M 2015-10-31T21:40:28.342Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.958 34.109 1499.2966 21:40:06.97M 2015-10-31T21:40:28.547Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.957 34.108 1499.2946 21:40:07.19M 2015-10-31T21:40:28.752Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.956 34.108 1499.2933 21:40:07.39M 2015-10-31T21:40:28.952Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.955 34.107 1499.2928 21:40:07.59M 2015-10-31T21:40:29.152Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.955 34.107 1499.2935 21:40:07.78M 2015-10-31T21:40:29.357Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.956 34.107 1499.2944 21:40:08.00M 2015-10-31T21:40:29.562Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.956 34.108 1499.2952 21:40:08.20M 2015-10-31T21:40:29.762Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.956 34.107 1499.2952 21:40:08.40M 2015-10-31T21:40:29.962Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.956 34.107 1499.2949 21:40:08.60M 2015-10-31T21:40:30.172Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.961 34.112 1499.3015 21:40:08.80M 2015-10-31T21:40:30.372Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.970 34.121 1499.3121 21:40:09.02M 2015-10-31T21:40:30.584Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.972 34.121 1499.3136 21:40:09.22M 2015-10-31T21:40:30.782Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.973 34.123 1499.3156 21:40:09.41M 2015-10-31T21:40:30.982Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.973 34.123 1499.3157 21:40:09.61M 2015-10-31T21:40:31.187Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.962 34.113 1499.3040 21:40:09.81M 2015-10-31T21:40:31.392Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.951 34.102 1499.2920 21:40:10.03M 2015-10-31T21:40:31.592Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.955 34.106 1499.2966 21:40:10.23M 2015-10-31T21:40:31.792Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.957 34.107 1499.2987 21:40:10.43M 2015-10-31T21:40:31.998Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.958 34.109 1499.3002 21:40:10.63M 2015-10-31T21:40:32.217Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.960 34.110 1499.3025 21:40:10.83M 2015-10-31T21:40:32.402Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.961 34.113 1499.2987 21:40:11.06M 2015-10-31T21:40:32.607Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.951 34.103 1499.2876 21:40:11.24M 2015-10-31T21:40:32.807Z|I-OCEAN7-304-XXXX| 27.68 12.913 39.950 34.102 1499.2870 21:40:11.44M 2015-10-31T21:40:33.012Z|I-OCEAN7-304-XXXX| 27.68 12.913 39.949 34.102 1499.2863 21:40:11.64M 2015-10-31T21:40:33.217Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.949 34.102 1499.2859 21:40:11.84M 2015-10-31T21:40:33.417Z|I-OCEAN7-304-XXXX| 27.63 12.913 39.949 34.101 1499.2844 21:40:12.06M 2015-10-31T21:40:33.622Z|I-OCEAN7-304-XXXX| 27.63 12.913 39.948 34.101 1499.2841 21:40:12.26M 2015-10-31T21:40:33.822Z|I-OCEAN7-304-XXXX| 27.67 12.913 39.948 34.101 1499.2848 21:40:12.46M 2015-10-31T21:40:34.027Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.948 34.101 1499.2856 21:40:12.66M 2015-10-31T21:40:34.227Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.949 34.102 1499.2871 21:40:12.85M 2015-10-31T21:40:34.432Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.951 34.103 1499.2886 21:40:13.08M 2015-10-31T21:40:34.637Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.957 34.109 1499.2959 21:40:13.27M 2015-10-31T21:40:34.842Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.958 34.109 1499.2970 21:40:13.48M 2015-10-31T21:40:35.042Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.959 34.109 1499.2991 21:40:13.67M 2015-10-31T21:40:35.242Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.960 34.111 1499.3009 21:40:13.87M 2015-10-31T21:40:35.447Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.961 34.111 1499.3016 21:40:14.09M 2015-10-31T21:40:35.652Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.962 34.112 1499.3025 21:40:14.29M 2015-10-31T21:40:35.852Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.961 34.111 1499.3013 21:40:14.49M 2015-10-31T21:40:36.057Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.961 34.112 1499.3019 21:40:14.69M 2015-10-31T21:40:36.262Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.961 34.112 1499.3022 21:40:14.89M 2015-10-31T21:40:36.462Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.961 34.112 1499.3016 21:40:15.11M 2015-10-31T21:40:36.682Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.960 34.111 1499.2994 21:40:15.30M 2015-10-31T21:40:36.872Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.959 34.110 1499.2968 21:40:15.52M 2015-10-31T21:40:37.072Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.958 34.109 1499.2955 21:40:15.70M 2015-10-31T21:40:37.277Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.962 34.113 1499.3002 21:40:15.90M 2015-10-31T21:40:37.477Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.960 34.111 1499.2980 21:40:16.12M 2015-10-31T21:40:37.682Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.959 34.110 1499.2969 21:40:16.32M 2015-10-31T21:40:37.883Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.958 34.108 1499.2964 21:40:16.52M 2015-10-31T21:40:38.087Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.957 34.107 1499.2958 21:40:16.72M 2015-10-31T21:40:38.287Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2953 21:40:16.92M 2015-10-31T21:40:38.492Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2952 21:40:17.13M 2015-10-31T21:40:38.697Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.106 1499.2958 21:40:17.33M 2015-10-31T21:40:38.903Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.956 34.105 1499.2966 21:40:17.53M 2015-10-31T21:40:39.103Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.957 34.106 1499.2977 21:40:17.73M 2015-10-31T21:40:39.307Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.958 34.108 1499.2991 21:40:17.93M 2015-10-31T21:40:39.507Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.113 1499.3044 21:40:18.15M 2015-10-31T21:40:39.712Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2979 21:40:18.35M 2015-10-31T21:40:39.918Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3003 21:40:18.55M 2015-10-31T21:40:40.117Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3024 21:40:18.75M 2015-10-31T21:40:40.322Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3052 21:40:18.95M 2015-10-31T21:40:40.522Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3051 21:40:19.17M 2015-10-31T21:40:40.728Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.965 34.114 1499.3071 21:40:19.36M 2015-10-31T21:40:40.933Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.113 1499.3044 21:40:19.56M 2015-10-31T21:40:41.147Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.112 1499.3033 21:40:19.76M 2015-10-31T21:40:41.337Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.112 1499.3015 21:40:20.00M 2015-10-31T21:40:41.542Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.961 34.111 1499.2988 21:40:20.18M 2015-10-31T21:40:41.742Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.960 34.111 1499.2983 21:40:20.38M 2015-10-31T21:40:41.944Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.965 34.116 1499.3044 21:40:20.58M 2015-10-31T21:40:42.148Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.967 34.117 1499.3062 21:40:20.78M 2015-10-31T21:40:42.353Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.968 34.118 1499.3083 21:40:21.00M 2015-10-31T21:40:42.553Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.967 34.116 1499.3076 21:40:21.20M 2015-10-31T21:40:42.758Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.967 34.117 1499.3079 21:40:21.39M 2015-10-31T21:40:42.963Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.967 34.116 1499.3087 21:40:21.59M 2015-10-31T21:40:43.163Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.967 34.117 1499.3103 21:40:21.79M 2015-10-31T21:40:43.368Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.968 34.117 1499.3116 21:40:22.01M 2015-10-31T21:40:43.568Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.966 34.115 1499.3087 21:40:22.21M 2015-10-31T21:40:43.773Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.965 34.114 1499.3080 21:40:22.41M 2015-10-31T21:40:43.973Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.964 34.113 1499.3086 21:40:22.61M 2015-10-31T21:40:44.178Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.964 34.113 1499.3088 21:40:22.81M 2015-10-31T21:40:44.383Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.960 34.109 1499.3054 21:40:23.03M 2015-10-31T21:40:44.583Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.959 34.108 1499.3052 21:40:23.22M 2015-10-31T21:40:44.788Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.959 34.108 1499.3053 21:40:23.42M 2015-10-31T21:40:44.993Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.959 34.108 1499.3053 21:40:23.62M 2015-10-31T21:40:45.193Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.964 34.113 1499.3108 21:40:23.82M 2015-10-31T21:40:45.398Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.959 34.109 1499.3047 21:40:24.04M 2015-10-31T21:40:45.613Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.958 34.107 1499.3042 21:40:24.24M 2015-10-31T21:40:45.803Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.957 34.107 1499.3029 21:40:24.45M 2015-10-31T21:40:46.008Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.957 34.107 1499.3021 21:40:24.64M 2015-10-31T21:40:46.208Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.957 34.107 1499.3008 21:40:24.84M 2015-10-31T21:40:46.413Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.956 34.106 1499.3010 21:40:25.06M 2015-10-31T21:40:46.618Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.956 34.106 1499.3015 21:40:25.25M 2015-10-31T21:40:46.818Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.957 34.107 1499.3021 21:40:25.45M 2015-10-31T21:40:47.023Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.958 34.108 1499.3013 21:40:25.65M 2015-10-31T21:40:47.223Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.958 34.108 1499.3015 21:40:25.85M 2015-10-31T21:40:47.428Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.958 34.109 1499.3019 21:40:26.07M 2015-10-31T21:40:47.628Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.959 34.109 1499.3018 21:40:26.27M 2015-10-31T21:40:47.833Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.965 34.115 1499.3091 21:40:26.47M 2015-10-31T21:40:48.038Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.966 34.115 1499.3091 21:40:26.67M 2015-10-31T21:40:48.238Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.961 34.111 1499.3037 21:40:26.87M 2015-10-31T21:40:48.443Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.960 34.110 1499.3016 21:40:27.09M 2015-10-31T21:40:48.648Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.959 34.109 1499.2993 21:40:27.28M 2015-10-31T21:40:48.848Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.961 34.111 1499.3015 21:40:27.48M 2015-10-31T21:40:49.053Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.962 34.112 1499.3019 21:40:27.68M 2015-10-31T21:40:49.253Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3000 21:40:27.88M 2015-10-31T21:40:49.458Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.960 34.111 1499.2997 21:40:28.10M 2015-10-31T21:40:49.658Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.960 34.110 1499.2993 21:40:28.30M 2015-10-31T21:40:49.864Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.960 34.110 1499.2986 21:40:28.50M 2015-10-31T21:40:50.088Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.959 34.110 1499.2970 21:40:28.70M 2015-10-31T21:40:50.268Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.958 34.109 1499.2960 21:40:28.91M 2015-10-31T21:40:50.473Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2965 21:40:29.12M 2015-10-31T21:40:50.678Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.958 34.109 1499.2983 21:40:29.32M 2015-10-31T21:40:50.878Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.958 34.108 1499.2977 21:40:29.51M 2015-10-31T21:40:51.083Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.958 34.109 1499.2969 21:40:29.71M 2015-10-31T21:40:51.283Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.958 34.109 1499.2966 21:40:29.91M 2015-10-31T21:40:51.488Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.958 34.109 1499.2963 21:40:30.13M 2015-10-31T21:40:51.693Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.958 34.109 1499.2957 21:40:30.33M 2015-10-31T21:40:51.893Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.958 34.109 1499.2968 21:40:30.53M 2015-10-31T21:40:52.098Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.958 34.109 1499.2971 21:40:30.72M 2015-10-31T21:40:52.298Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.958 34.109 1499.2976 21:40:30.93M 2015-10-31T21:40:52.503Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.957 34.108 1499.2968 21:40:31.14M 2015-10-31T21:40:52.708Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.956 34.107 1499.2948 21:40:31.34M 2015-10-31T21:40:52.908Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.956 34.107 1499.2944 21:40:31.54M 2015-10-31T21:40:53.113Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.956 34.107 1499.2952 21:40:31.74M 2015-10-31T21:40:53.318Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.953 34.104 1499.2908 21:40:31.94M 2015-10-31T21:40:53.518Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.958 34.110 1499.2959 21:40:32.16M 2015-10-31T21:40:53.718Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.959 34.111 1499.2975 21:40:32.36M 2015-10-31T21:40:53.923Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.960 34.112 1499.2986 21:40:32.56M 2015-10-31T21:40:54.128Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.961 34.112 1499.2991 21:40:32.76M 2015-10-31T21:40:54.333Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.962 34.113 1499.3009 21:40:32.96M 2015-10-31T21:40:54.553Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.962 34.112 1499.3009 21:40:33.18M 2015-10-31T21:40:54.738Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.962 34.113 1499.3029 21:40:33.39M 2015-10-31T21:40:54.943Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.963 34.114 1499.3041 21:40:33.57M 2015-10-31T21:40:55.143Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.963 34.114 1499.3038 21:40:33.77M 2015-10-31T21:40:55.348Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.963 34.114 1499.3033 21:40:33.97M 2015-10-31T21:40:55.548Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.963 34.114 1499.3029 21:40:34.19M 2015-10-31T21:40:55.753Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.962 34.113 1499.3029 21:40:34.39M 2015-10-31T21:40:55.958Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.961 34.111 1499.3025 21:40:34.59M 2015-10-31T21:40:56.158Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3010 21:40:34.79M 2015-10-31T21:40:56.358Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.960 34.110 1499.3014 21:40:35.01M 2015-10-31T21:40:56.568Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.960 34.110 1499.2997 21:40:35.20M 2015-10-31T21:40:56.768Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.963 34.113 1499.3030 21:40:35.40M 2015-10-31T21:40:56.968Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.963 34.113 1499.3031 21:40:35.60M 2015-10-31T21:40:57.181Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.113 1499.3029 21:40:35.80M 2015-10-31T21:40:57.378Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.962 34.112 1499.3016 21:40:36.02M 2015-10-31T21:40:57.578Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.962 34.112 1499.3024 21:40:36.22M 2015-10-31T21:40:57.783Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.962 34.112 1499.3027 21:40:36.42M 2015-10-31T21:40:57.984Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.962 34.112 1499.3030 21:40:36.62M 2015-10-31T21:40:58.188Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.962 34.112 1499.3031 21:40:36.81M 2015-10-31T21:40:58.393Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.961 34.111 1499.3030 21:40:37.03M 2015-10-31T21:40:58.593Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.962 34.112 1499.3041 21:40:37.23M 2015-10-31T21:40:58.798Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.957 34.107 1499.2980 21:40:37.43M 2015-10-31T21:40:59.019Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.957 34.108 1499.2970 21:40:37.63M 2015-10-31T21:40:59.203Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.956 34.107 1499.2959 21:40:37.85M 2015-10-31T21:40:59.408Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.960 34.111 1499.2992 21:40:38.05M 2015-10-31T21:40:59.613Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.960 34.111 1499.2998 21:40:38.25M 2015-10-31T21:40:59.813Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.955 34.106 1499.2955 21:40:38.45M