2015-10-31T21:39:00.023Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.946 34.097 1499.2853 21:38:38.65M 2015-10-31T21:39:00.228Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.946 34.097 1499.2842 21:38:38.85M 2015-10-31T21:39:00.428Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.943 34.094 1499.2810 21:38:39.07M 2015-10-31T21:39:00.633Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.943 34.095 1499.2820 21:38:39.27M 2015-10-31T21:39:00.838Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.945 34.097 1499.2833 21:38:39.47M 2015-10-31T21:39:01.038Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.946 34.098 1499.2838 21:38:39.67M 2015-10-31T21:39:01.238Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.947 34.099 1499.2848 21:38:39.86M 2015-10-31T21:39:01.443Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.947 34.099 1499.2854 21:38:40.08M 2015-10-31T21:39:01.648Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.948 34.100 1499.2865 21:38:40.28M 2015-10-31T21:39:01.853Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.948 34.100 1499.2865 21:38:40.48M 2015-10-31T21:39:02.053Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.948 34.100 1499.2860 21:38:40.68M 2015-10-31T21:39:02.258Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.947 34.099 1499.2856 21:38:40.88M 2015-10-31T21:39:02.458Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.944 34.095 1499.2816 21:38:41.10M 2015-10-31T21:39:02.664Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.943 34.095 1499.2810 21:38:41.30M 2015-10-31T21:39:02.884Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.949 34.101 1499.2885 21:38:41.50M 2015-10-31T21:39:03.069Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.949 34.101 1499.2896 21:38:41.71M 2015-10-31T21:39:03.273Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.950 34.101 1499.2898 21:38:41.90M 2015-10-31T21:39:03.473Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.945 34.096 1499.2837 21:38:42.12M 2015-10-31T21:39:03.679Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.944 34.095 1499.2822 21:38:42.31M 2015-10-31T21:39:03.879Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.943 34.094 1499.2819 21:38:42.51M 2015-10-31T21:39:04.083Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.941 34.093 1499.2809 21:38:42.71M 2015-10-31T21:39:04.289Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.940 34.092 1499.2791 21:38:42.91M 2015-10-31T21:39:04.494Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.939 34.091 1499.2786 21:38:43.13M 2015-10-31T21:39:04.694Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.940 34.091 1499.2781 21:38:43.33M 2015-10-31T21:39:04.898Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.939 34.091 1499.2777 21:38:43.53M 2015-10-31T21:39:05.098Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.939 34.091 1499.2777 21:38:43.73M 2015-10-31T21:39:05.304Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.939 34.090 1499.2772 21:38:43.92M 2015-10-31T21:39:05.504Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.939 34.090 1499.2776 21:38:44.14M 2015-10-31T21:39:05.704Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.939 34.090 1499.2786 21:38:44.34M 2015-10-31T21:39:05.913Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.939 34.090 1499.2795 21:38:44.54M 2015-10-31T21:39:06.113Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.939 34.090 1499.2798 21:38:44.74M 2015-10-31T21:39:06.318Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.944 34.094 1499.2860 21:38:44.94M 2015-10-31T21:39:06.518Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.945 34.095 1499.2865 21:38:45.16M 2015-10-31T21:39:06.724Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.944 34.094 1499.2859 21:38:45.36M 2015-10-31T21:39:06.929Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.944 34.094 1499.2844 21:38:45.56M 2015-10-31T21:39:07.133Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.946 34.097 1499.2867 21:38:45.76M 2015-10-31T21:39:07.350Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.945 34.095 1499.2867 21:38:45.96M 2015-10-31T21:39:07.542Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.945 34.094 1499.2863 21:38:46.19M 2015-10-31T21:39:07.739Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.944 34.093 1499.2850 21:38:46.37M 2015-10-31T21:39:07.944Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.942 34.092 1499.2839 21:38:46.57M 2015-10-31T21:39:08.144Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.941 34.091 1499.2810 21:38:46.77M 2015-10-31T21:39:08.349Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.939 34.090 1499.2786 21:38:46.97M 2015-10-31T21:39:08.554Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.940 34.090 1499.2793 21:38:47.19M 2015-10-31T21:39:08.753Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.940 34.090 1499.2793 21:38:47.39M 2015-10-31T21:39:08.953Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.940 34.090 1499.2787 21:38:47.59M 2015-10-31T21:39:09.158Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.940 34.091 1499.2787 21:38:47.78M 2015-10-31T21:39:09.363Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.950 34.101 1499.2894 21:38:48.00M 2015-10-31T21:39:09.569Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.947 34.098 1499.2856 21:38:48.20M 2015-10-31T21:39:09.769Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.946 34.097 1499.2838 21:38:48.40M 2015-10-31T21:39:09.974Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.946 34.098 1499.2837 21:38:48.60M 2015-10-31T21:39:10.174Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.941 34.093 1499.2771 21:38:48.80M 2015-10-31T21:39:10.379Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.940 34.092 1499.2748 21:38:49.02M 2015-10-31T21:39:10.579Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.939 34.091 1499.2734 21:38:49.22M 2015-10-31T21:39:10.782Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.938 34.090 1499.2728 21:38:49.42M 2015-10-31T21:39:10.989Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.937 34.089 1499.2715 21:38:49.61M 2015-10-31T21:39:11.189Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.935 34.088 1499.2704 21:38:49.81M 2015-10-31T21:39:11.394Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.934 34.086 1499.2700 21:38:50.03M 2015-10-31T21:39:11.594Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.934 34.086 1499.2694 21:38:50.23M 2015-10-31T21:39:11.819Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.934 34.086 1499.2716 21:38:50.43M 2015-10-31T21:39:12.004Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.935 34.087 1499.2712 21:38:50.65M 2015-10-31T21:39:12.209Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.936 34.088 1499.2722 21:38:50.83M 2015-10-31T21:39:12.409Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.936 34.089 1499.2729 21:38:51.05M 2015-10-31T21:39:12.614Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.938 34.090 1499.2744 21:38:51.25M 2015-10-31T21:39:12.814Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.939 34.091 1499.2758 21:38:51.45M 2015-10-31T21:39:13.019Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.939 34.091 1499.2767 21:38:51.64M 2015-10-31T21:39:13.219Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.940 34.092 1499.2786 21:38:51.84M 2015-10-31T21:39:13.419Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.941 34.093 1499.2803 21:38:52.06M 2015-10-31T21:39:13.624Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.940 34.092 1499.2804 21:38:52.26M 2015-10-31T21:39:13.829Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.940 34.091 1499.2804 21:38:52.46M 2015-10-31T21:39:14.034Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.940 34.091 1499.2810 21:38:52.66M 2015-10-31T21:39:14.234Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.940 34.091 1499.2809 21:38:52.86M 2015-10-31T21:39:14.439Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.940 34.091 1499.2804 21:38:53.08M 2015-10-31T21:39:14.644Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.940 34.091 1499.2806 21:38:53.28M 2015-10-31T21:39:14.844Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.940 34.091 1499.2805 21:38:53.48M 2015-10-31T21:39:15.049Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.940 34.091 1499.2805 21:38:53.68M 2015-10-31T21:39:15.254Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.938 34.089 1499.2797 21:38:53.88M 2015-10-31T21:39:15.454Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.939 34.090 1499.2800 21:38:54.09M 2015-10-31T21:39:15.659Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.940 34.091 1499.2816 21:38:54.29M 2015-10-31T21:39:15.859Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.941 34.091 1499.2832 21:38:54.49M 2015-10-31T21:39:16.064Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.940 34.089 1499.2834 21:38:54.69M 2015-10-31T21:39:16.284Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2858 21:38:54.89M 2015-10-31T21:39:16.469Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.942 34.091 1499.2869 21:38:55.12M 2015-10-31T21:39:16.669Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.943 34.092 1499.2883 21:38:55.31M 2015-10-31T21:39:16.874Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.092 1499.2896 21:38:55.50M 2015-10-31T21:39:17.079Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2898 21:38:55.70M 2015-10-31T21:39:17.284Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.945 34.093 1499.2910 21:38:55.90M 2015-10-31T21:39:17.484Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.945 34.094 1499.2915 21:38:56.12M 2015-10-31T21:39:17.684Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.946 34.094 1499.2924 21:38:56.32M 2015-10-31T21:39:17.894Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.946 34.094 1499.2925 21:38:56.52M 2015-10-31T21:39:18.094Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.946 34.094 1499.2913 21:38:56.72M 2015-10-31T21:39:18.299Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.946 34.094 1499.2914 21:38:56.92M 2015-10-31T21:39:18.499Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.946 34.094 1499.2919 21:38:57.14M 2015-10-31T21:39:18.704Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.946 34.094 1499.2925 21:38:57.34M 2015-10-31T21:39:18.904Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.945 34.094 1499.2904 21:38:57.54M 2015-10-31T21:39:19.109Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.947 34.095 1499.2914 21:38:57.74M 2015-10-31T21:39:19.314Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.942 34.091 1499.2855 21:38:57.93M 2015-10-31T21:39:19.514Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2836 21:38:58.15M 2015-10-31T21:39:19.714Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.940 34.090 1499.2819 21:38:58.35M 2015-10-31T21:39:19.924Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.940 34.090 1499.2813 21:38:58.55M 2015-10-31T21:39:20.124Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.932 34.082 1499.2727 21:38:58.75M 2015-10-31T21:39:20.329Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.932 34.082 1499.2712 21:38:58.95M 2015-10-31T21:39:20.529Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.935 34.086 1499.2749 21:38:59.17M 2015-10-31T21:39:20.749Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.936 34.087 1499.2760 21:38:59.36M 2015-10-31T21:39:20.934Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.938 34.089 1499.2782 21:38:59.58M 2015-10-31T21:39:21.139Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.944 34.095 1499.2849 21:38:59.76M 2015-10-31T21:39:21.339Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.945 34.095 1499.2858 21:38:59.96M 2015-10-31T21:39:21.544Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.096 1499.2869 21:39:00.18M 2015-10-31T21:39:21.744Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.096 1499.2874 21:39:00.38M 2015-10-31T21:39:21.954Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.947 34.097 1499.2881 21:39:00.58M 2015-10-31T21:39:22.154Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.942 34.092 1499.2822 21:39:00.78M 2015-10-31T21:39:22.354Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.944 34.094 1499.2847 21:39:01.00M 2015-10-31T21:39:22.559Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.945 34.095 1499.2854 21:39:01.20M 2015-10-31T21:39:22.764Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.946 34.097 1499.2867 21:39:01.40M 2015-10-31T21:39:22.964Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.948 34.098 1499.2885 21:39:01.60M 2015-10-31T21:39:23.169Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.947 34.098 1499.2876 21:39:01.79M 2015-10-31T21:39:23.369Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.947 34.098 1499.2878 21:39:02.01M 2015-10-31T21:39:23.579Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.947 34.097 1499.2878 21:39:02.21M 2015-10-31T21:39:23.779Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.946 34.096 1499.2869 21:39:02.41M 2015-10-31T21:39:23.979Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.946 34.096 1499.2876 21:39:02.61M 2015-10-31T21:39:24.184Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.946 34.096 1499.2880 21:39:02.81M 2015-10-31T21:39:24.384Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.946 34.096 1499.2885 21:39:03.03M 2015-10-31T21:39:24.584Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.946 34.096 1499.2886 21:39:03.23M 2015-10-31T21:39:24.794Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.947 34.096 1499.2892 21:39:03.42M 2015-10-31T21:39:24.994Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.947 34.097 1499.2902 21:39:03.62M 2015-10-31T21:39:25.214Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.949 34.099 1499.2915 21:39:03.82M 2015-10-31T21:39:25.404Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.951 34.100 1499.2942 21:39:04.06M 2015-10-31T21:39:25.604Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.952 34.101 1499.2971 21:39:04.24M 2015-10-31T21:39:25.809Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.953 34.102 1499.2997 21:39:04.44M 2015-10-31T21:39:26.014Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.954 34.103 1499.3013 21:39:04.64M 2015-10-31T21:39:26.214Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.955 34.103 1499.3009 21:39:04.84M 2015-10-31T21:39:26.419Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.956 34.104 1499.3022 21:39:05.06M 2015-10-31T21:39:26.619Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.956 34.104 1499.3019 21:39:05.26M 2015-10-31T21:39:26.824Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.956 34.105 1499.3010 21:39:05.46M 2015-10-31T21:39:27.029Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.954 34.103 1499.2987 21:39:05.65M 2015-10-31T21:39:27.229Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.954 34.103 1499.2983 21:39:05.86M 2015-10-31T21:39:27.430Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.954 34.104 1499.2991 21:39:06.07M 2015-10-31T21:39:27.639Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.955 34.104 1499.2985 21:39:06.27M 2015-10-31T21:39:27.844Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.956 34.105 1499.2994 21:39:06.47M 2015-10-31T21:39:28.039Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.956 34.106 1499.2994 21:39:06.67M 2015-10-31T21:39:28.244Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.948 34.098 1499.2897 21:39:06.87M 2015-10-31T21:39:28.450Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.948 34.098 1499.2889 21:39:07.09M 2015-10-31T21:39:28.654Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.947 34.098 1499.2874 21:39:07.29M 2015-10-31T21:39:28.854Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.946 34.097 1499.2852 21:39:07.49M 2015-10-31T21:39:29.054Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.948 34.099 1499.2872 21:39:07.68M 2015-10-31T21:39:29.259Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.958 34.109 1499.2986 21:39:07.88M 2015-10-31T21:39:29.465Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.959 34.110 1499.2988 21:39:08.10M 2015-10-31T21:39:29.685Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.959 34.110 1499.2990 21:39:08.30M 2015-10-31T21:39:29.869Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.959 34.109 1499.2992 21:39:08.52M 2015-10-31T21:39:30.074Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.959 34.109 1499.2997 21:39:08.70M 2015-10-31T21:39:30.274Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.959 34.110 1499.2999 21:39:08.90M 2015-10-31T21:39:30.479Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3002 21:39:09.12M 2015-10-31T21:39:30.679Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.961 34.111 1499.3014 21:39:09.32M 2015-10-31T21:39:30.884Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.961 34.111 1499.3019 21:39:09.52M 2015-10-31T21:39:31.090Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.960 34.110 1499.3015 21:39:09.72M 2015-10-31T21:39:31.290Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.960 34.110 1499.3013 21:39:09.91M 2015-10-31T21:39:31.494Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.959 34.109 1499.2999 21:39:10.13M 2015-10-31T21:39:31.695Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.958 34.108 1499.2982 21:39:10.33M 2015-10-31T21:39:31.899Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.956 34.107 1499.2963 21:39:10.53M 2015-10-31T21:39:32.104Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.956 34.106 1499.2948 21:39:10.73M 2015-10-31T21:39:32.304Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.955 34.106 1499.2944 21:39:10.93M 2015-10-31T21:39:32.510Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.955 34.106 1499.2946 21:39:11.15M 2015-10-31T21:39:32.715Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.956 34.107 1499.2947 21:39:11.35M 2015-10-31T21:39:32.915Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.956 34.108 1499.2948 21:39:11.55M 2015-10-31T21:39:33.120Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.958 34.109 1499.2963 21:39:11.75M 2015-10-31T21:39:33.320Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.960 34.113 1499.2950 21:39:11.94M 2015-10-31T21:39:33.520Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.960 34.113 1499.2946 21:39:12.16M 2015-10-31T21:39:33.730Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.960 34.113 1499.2950 21:39:12.36M 2015-10-31T21:39:33.930Z|I-OCEAN7-304-XXXX| 27.57 12.912 39.960 34.113 1499.2938 21:39:12.56M 2015-10-31T21:39:34.150Z|I-OCEAN7-304-XXXX| 27.60 12.912 39.958 34.112 1499.2927 21:39:12.76M 2015-10-31T21:39:34.335Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.957 34.110 1499.2915 21:39:13.00M 2015-10-31T21:39:34.540Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.956 34.109 1499.2908 21:39:13.17M 2015-10-31T21:39:34.746Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.955 34.108 1499.2889 21:39:13.38M 2015-10-31T21:39:34.946Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.957 34.110 1499.2916 21:39:13.58M 2015-10-31T21:39:35.150Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.957 34.110 1499.2935 21:39:13.78M 2015-10-31T21:39:35.355Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.957 34.110 1499.2943 21:39:13.97M 2015-10-31T21:39:35.555Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.957 34.109 1499.2942 21:39:14.19M 2015-10-31T21:39:35.760Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.957 34.109 1499.2944 21:39:14.39M 2015-10-31T21:39:35.960Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.956 34.108 1499.2933 21:39:14.59M 2015-10-31T21:39:36.165Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.956 34.108 1499.2932 21:39:14.79M 2015-10-31T21:39:36.365Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.955 34.107 1499.2931 21:39:15.01M 2015-10-31T21:39:36.570Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.955 34.106 1499.2937 21:39:15.21M 2015-10-31T21:39:36.775Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.954 34.106 1499.2937 21:39:15.41M 2015-10-31T21:39:36.975Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.954 34.105 1499.2943 21:39:15.61M 2015-10-31T21:39:37.180Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.955 34.105 1499.2959 21:39:15.80M 2015-10-31T21:39:37.380Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.956 34.106 1499.2965 21:39:16.02M 2015-10-31T21:39:37.585Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.957 34.107 1499.2969 21:39:16.22M 2015-10-31T21:39:37.790Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.956 34.107 1499.2971 21:39:16.42M 2015-10-31T21:39:37.990Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.956 34.106 1499.2970 21:39:16.62M 2015-10-31T21:39:38.195Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.955 34.105 1499.2974 21:39:16.82M 2015-10-31T21:39:38.400Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.109 1499.3025 21:39:17.04M 2015-10-31T21:39:38.615Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.958 34.108 1499.3014 21:39:17.24M 2015-10-31T21:39:38.805Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.957 34.106 1499.3015 21:39:17.45M 2015-10-31T21:39:39.005Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.957 34.106 1499.3022 21:39:17.64M 2015-10-31T21:39:39.210Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.957 34.105 1499.3030 21:39:17.83M 2015-10-31T21:39:39.410Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.105 1499.3024 21:39:18.05M 2015-10-31T21:39:39.615Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.956 34.104 1499.3018 21:39:18.25M 2015-10-31T21:39:39.820Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.955 34.104 1499.3005 21:39:18.45M 2015-10-31T21:39:40.020Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.103 1499.2999 21:39:18.65M 2015-10-31T21:39:40.225Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.103 1499.2990 21:39:18.85M 2015-10-31T21:39:40.430Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.954 34.103 1499.2982 21:39:19.07M 2015-10-31T21:39:40.630Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.954 34.104 1499.2985 21:39:19.27M 2015-10-31T21:39:40.835Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.954 34.104 1499.2979 21:39:19.47M 2015-10-31T21:39:41.035Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.104 1499.2981 21:39:19.67M 2015-10-31T21:39:41.243Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.954 34.104 1499.2964 21:39:19.86M 2015-10-31T21:39:41.440Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.954 34.104 1499.2958 21:39:20.08M 2015-10-31T21:39:41.645Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.953 34.104 1499.2947 21:39:20.28M 2015-10-31T21:39:41.850Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.953 34.104 1499.2937 21:39:20.48M 2015-10-31T21:39:42.050Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.952 34.103 1499.2915 21:39:20.68M 2015-10-31T21:39:42.255Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.951 34.102 1499.2900 21:39:20.88M 2015-10-31T21:39:42.455Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.951 34.102 1499.2883 21:39:21.10M 2015-10-31T21:39:42.660Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.951 34.102 1499.2885 21:39:21.30M 2015-10-31T21:39:42.865Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.951 34.102 1499.2882 21:39:21.49M 2015-10-31T21:39:43.085Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.951 34.102 1499.2896 21:39:21.69M 2015-10-31T21:39:43.270Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.952 34.103 1499.2904 21:39:21.91M 2015-10-31T21:39:43.470Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.952 34.103 1499.2898 21:39:22.11M 2015-10-31T21:39:43.675Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.952 34.104 1499.2891 21:39:22.31M 2015-10-31T21:39:43.880Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.953 34.105 1499.2909 21:39:22.51M 2015-10-31T21:39:44.085Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.954 34.106 1499.2910 21:39:22.71M 2015-10-31T21:39:44.285Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.955 34.107 1499.2919 21:39:22.91M 2015-10-31T21:39:44.485Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.960 34.112 1499.2980 21:39:23.13M 2015-10-31T21:39:44.690Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.960 34.112 1499.2981 21:39:23.32M 2015-10-31T21:39:44.895Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.960 34.111 1499.2981 21:39:23.53M 2015-10-31T21:39:45.100Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.960 34.111 1499.2979 21:39:23.73M 2015-10-31T21:39:45.299Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.960 34.111 1499.2983 21:39:23.92M 2015-10-31T21:39:45.505Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.959 34.110 1499.2979 21:39:24.14M 2015-10-31T21:39:45.705Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.959 34.110 1499.2974 21:39:24.34M 2015-10-31T21:39:45.910Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.958 34.109 1499.2958 21:39:24.54M 2015-10-31T21:39:46.115Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.957 34.108 1499.2941 21:39:24.74M 2015-10-31T21:39:46.315Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.956 34.108 1499.2935 21:39:24.94M 2015-10-31T21:39:46.520Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.955 34.107 1499.2932 21:39:25.16M 2015-10-31T21:39:46.725Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.954 34.106 1499.2925 21:39:25.36M 2015-10-31T21:39:46.925Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.953 34.105 1499.2910 21:39:25.56M 2015-10-31T21:39:47.125Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.953 34.104 1499.2914 21:39:25.76M 2015-10-31T21:39:47.331Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.953 34.104 1499.2913 21:39:25.95M 2015-10-31T21:39:47.550Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.962 34.113 1499.3013 21:39:26.17M 2015-10-31T21:39:47.735Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.961 34.112 1499.2991 21:39:26.39M 2015-10-31T21:39:47.940Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.960 34.112 1499.2985 21:39:26.57M 2015-10-31T21:39:48.140Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.959 34.111 1499.2977 21:39:26.77M 2015-10-31T21:39:48.345Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.958 34.110 1499.2968 21:39:26.97M 2015-10-31T21:39:48.545Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.958 34.109 1499.2961 21:39:27.19M 2015-10-31T21:39:48.750Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.957 34.108 1499.2957 21:39:27.39M 2015-10-31T21:39:48.955Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.956 34.107 1499.2958 21:39:27.58M 2015-10-31T21:39:49.155Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.956 34.107 1499.2960 21:39:27.78M 2015-10-31T21:39:49.360Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.956 34.107 1499.2968 21:39:28.00M 2015-10-31T21:39:49.565Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.957 34.108 1499.2969 21:39:28.20M 2015-10-31T21:39:49.765Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.957 34.108 1499.2980 21:39:28.40M 2015-10-31T21:39:49.970Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.957 34.108 1499.2979 21:39:28.60M 2015-10-31T21:39:50.170Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.957 34.108 1499.2981 21:39:28.80M 2015-10-31T21:39:50.375Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.957 34.108 1499.2988 21:39:29.02M 2015-10-31T21:39:50.580Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.958 34.108 1499.3004 21:39:29.22M 2015-10-31T21:39:50.780Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.959 34.109 1499.3024 21:39:29.42M 2015-10-31T21:39:50.985Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.972 34.121 1499.3169 21:39:29.62M 2015-10-31T21:39:51.185Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.973 34.122 1499.3181 21:39:29.81M 2015-10-31T21:39:51.390Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.974 34.123 1499.3186 21:39:30.03M 2015-10-31T21:39:51.595Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.975 34.125 1499.3204 21:39:30.23M 2015-10-31T21:39:51.795Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.977 34.126 1499.3207 21:39:30.43M 2015-10-31T21:39:52.015Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.978 34.128 1499.3218 21:39:30.63M 2015-10-31T21:39:52.205Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.979 34.127 1499.3247 21:39:30.85M 2015-10-31T21:39:52.405Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.979 34.128 1499.3246 21:39:31.05M 2015-10-31T21:39:52.611Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.978 34.126 1499.3235 21:39:31.25M 2015-10-31T21:39:52.811Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.977 34.126 1499.3228 21:39:31.44M 2015-10-31T21:39:53.016Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.977 34.126 1499.3239 21:39:31.64M 2015-10-31T21:39:53.221Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.978 34.126 1499.3247 21:39:31.84M 2015-10-31T21:39:53.421Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.978 34.126 1499.3246 21:39:32.06M 2015-10-31T21:39:53.625Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.985 34.133 1499.3330 21:39:32.26M 2015-10-31T21:39:53.825Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.981 34.129 1499.3290 21:39:32.46M 2015-10-31T21:39:54.031Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.980 34.129 1499.3273 21:39:32.66M 2015-10-31T21:39:54.231Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.982 34.130 1499.3280 21:39:32.86M 2015-10-31T21:39:54.435Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.982 34.131 1499.3278 21:39:33.08M 2015-10-31T21:39:54.640Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.982 34.131 1499.3276 21:39:33.28M 2015-10-31T21:39:54.841Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.982 34.131 1499.3269 21:39:33.48M 2015-10-31T21:39:55.046Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.983 34.132 1499.3274 21:39:33.67M 2015-10-31T21:39:55.251Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.983 34.132 1499.3268 21:39:33.87M 2015-10-31T21:39:55.451Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.983 34.132 1499.3260 21:39:34.09M 2015-10-31T21:39:55.655Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.982 34.131 1499.3258 21:39:34.29M 2015-10-31T21:39:55.861Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.981 34.130 1499.3245 21:39:34.49M 2015-10-31T21:39:56.061Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.980 34.129 1499.3220 21:39:34.69M 2015-10-31T21:39:56.265Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.978 34.127 1499.3197 21:39:34.89M 2015-10-31T21:39:56.486Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.976 34.125 1499.3188 21:39:35.11M 2015-10-31T21:39:56.671Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.975 34.124 1499.3164 21:39:35.32M 2015-10-31T21:39:56.871Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.972 34.122 1499.3136 21:39:35.51M 2015-10-31T21:39:57.076Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.972 34.122 1499.3140 21:39:35.70M 2015-10-31T21:39:57.281Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.972 34.122 1499.3149 21:39:35.90M 2015-10-31T21:39:57.486Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.973 34.122 1499.3151 21:39:36.12M 2015-10-31T21:39:57.686Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.973 34.122 1499.3157 21:39:36.32M 2015-10-31T21:39:57.886Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.974 34.123 1499.3162 21:39:36.52M 2015-10-31T21:39:58.091Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.974 34.124 1499.3168 21:39:36.72M 2015-10-31T21:39:58.296Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.975 34.124 1499.3175 21:39:36.92M 2015-10-31T21:39:58.496Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.974 34.124 1499.3171 21:39:37.14M 2015-10-31T21:39:58.701Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.974 34.124 1499.3175 21:39:37.34M 2015-10-31T21:39:58.906Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.974 34.124 1499.3171 21:39:37.53M 2015-10-31T21:39:59.106Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.974 34.124 1499.3169 21:39:37.73M 2015-10-31T21:39:59.311Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.975 34.124 1499.3170 21:39:37.93M 2015-10-31T21:39:59.516Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.975 34.125 1499.3168 21:39:38.15M 2015-10-31T21:39:59.716Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.975 34.125 1499.3187 21:39:38.35M 2015-10-31T21:39:59.916Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.976 34.125 1499.3196 21:39:38.55M