2015-10-31T21:38:00.131Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.939 34.089 1499.2793 21:37:38.75M 2015-10-31T21:38:00.351Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.937 34.087 1499.2766 21:37:38.95M 2015-10-31T21:38:00.536Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.935 34.086 1499.2756 21:37:39.19M 2015-10-31T21:38:00.741Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.935 34.086 1499.2753 21:37:39.37M 2015-10-31T21:38:00.941Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.934 34.085 1499.2743 21:37:39.57M 2015-10-31T21:38:01.146Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.933 34.084 1499.2728 21:37:39.77M 2015-10-31T21:38:01.346Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.932 34.083 1499.2722 21:37:39.97M 2015-10-31T21:38:01.551Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.931 34.083 1499.2716 21:37:40.19M 2015-10-31T21:38:01.756Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.932 34.083 1499.2720 21:37:40.38M 2015-10-31T21:38:01.956Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.933 34.085 1499.2738 21:37:40.58M 2015-10-31T21:38:02.161Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.935 34.086 1499.2756 21:37:40.78M 2015-10-31T21:38:02.361Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.937 34.088 1499.2777 21:37:41.00M 2015-10-31T21:38:02.566Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.944 34.094 1499.2860 21:37:41.20M 2015-10-31T21:38:02.766Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.937 34.088 1499.2795 21:37:41.40M 2015-10-31T21:38:02.971Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.936 34.087 1499.2778 21:37:41.60M 2015-10-31T21:38:03.185Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.934 34.085 1499.2755 21:37:41.80M 2015-10-31T21:38:03.381Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.932 34.083 1499.2732 21:37:42.02M 2015-10-31T21:38:03.581Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.930 34.081 1499.2715 21:37:42.22M 2015-10-31T21:38:03.786Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.925 34.076 1499.2671 21:37:42.41M 2015-10-31T21:38:03.986Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.925 34.076 1499.2668 21:37:42.61M 2015-10-31T21:38:04.191Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.924 34.075 1499.2666 21:37:42.81M 2015-10-31T21:38:04.391Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.914 34.065 1499.2552 21:37:43.03M 2015-10-31T21:38:04.596Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.911 34.063 1499.2527 21:37:43.23M 2015-10-31T21:38:04.818Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.909 34.061 1499.2502 21:37:43.43M 2015-10-31T21:38:05.006Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.906 34.058 1499.2465 21:37:43.65M 2015-10-31T21:38:05.206Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.904 34.056 1499.2424 21:37:43.83M 2015-10-31T21:38:05.411Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.902 34.054 1499.2385 21:37:44.04M 2015-10-31T21:38:05.616Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.900 34.053 1499.2358 21:37:44.25M 2015-10-31T21:38:05.816Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.898 34.051 1499.2335 21:37:44.45M 2015-10-31T21:38:06.016Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.897 34.050 1499.2327 21:37:44.64M 2015-10-31T21:38:06.221Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.896 34.050 1499.2313 21:37:44.84M 2015-10-31T21:38:06.421Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.895 34.049 1499.2292 21:37:45.06M 2015-10-31T21:38:06.626Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.883 34.037 1499.2133 21:37:45.26M 2015-10-31T21:38:06.831Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.882 34.037 1499.2118 21:37:45.46M 2015-10-31T21:38:07.031Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.871 34.027 1499.1998 21:37:45.66M 2015-10-31T21:38:07.236Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.871 34.026 1499.1980 21:37:45.86M 2015-10-31T21:38:07.441Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.869 34.025 1499.1962 21:37:46.08M 2015-10-31T21:38:07.641Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.868 34.024 1499.1943 21:37:46.27M 2015-10-31T21:38:07.846Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.833 33.991 1499.1538 21:37:46.47M 2015-10-31T21:38:08.051Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.827 33.985 1499.1465 21:37:46.67M 2015-10-31T21:38:08.251Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.826 33.984 1499.1456 21:37:46.87M 2015-10-31T21:38:08.456Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.815 33.974 1499.1334 21:37:47.09M 2015-10-31T21:38:08.656Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.817 33.975 1499.1351 21:37:47.29M 2015-10-31T21:38:08.861Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.818 33.976 1499.1375 21:37:47.49M 2015-10-31T21:38:09.066Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.820 33.978 1499.1393 21:37:47.69M 2015-10-31T21:38:09.286Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.822 33.980 1499.1411 21:37:47.89M 2015-10-31T21:38:09.471Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.824 33.982 1499.1447 21:37:48.12M 2015-10-31T21:38:09.671Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.827 33.984 1499.1479 21:37:48.31M 2015-10-31T21:38:09.876Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.852 34.008 1499.1766 21:37:48.50M 2015-10-31T21:38:10.081Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.845 34.001 1499.1689 21:37:48.70M 2015-10-31T21:38:10.281Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.845 34.001 1499.1692 21:37:48.90M 2015-10-31T21:38:10.486Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.845 34.001 1499.1686 21:37:49.12M 2015-10-31T21:38:10.686Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.845 34.001 1499.1697 21:37:49.32M 2015-10-31T21:38:10.891Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.846 34.001 1499.1702 21:37:49.52M 2015-10-31T21:38:11.096Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.842 33.997 1499.1661 21:37:49.72M 2015-10-31T21:38:11.296Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.841 33.997 1499.1667 21:37:49.92M 2015-10-31T21:38:11.496Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.845 34.000 1499.1711 21:37:50.14M 2015-10-31T21:38:11.706Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.845 34.001 1499.1724 21:37:50.33M 2015-10-31T21:38:11.906Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.857 34.011 1499.1854 21:37:50.53M 2015-10-31T21:38:12.111Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.858 34.012 1499.1870 21:37:50.73M 2015-10-31T21:38:12.311Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.858 34.013 1499.1880 21:37:50.93M 2015-10-31T21:38:12.516Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.860 34.014 1499.1899 21:37:51.15M 2015-10-31T21:38:12.716Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.861 34.015 1499.1917 21:37:51.35M 2015-10-31T21:38:12.921Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.858 34.013 1499.1888 21:37:51.55M 2015-10-31T21:38:13.121Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.858 34.012 1499.1880 21:37:51.75M 2015-10-31T21:38:13.326Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.857 34.012 1499.1871 21:37:51.94M 2015-10-31T21:38:13.526Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.857 34.011 1499.1873 21:37:52.17M 2015-10-31T21:38:13.746Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.856 34.010 1499.1858 21:37:52.36M 2015-10-31T21:38:13.936Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.855 34.009 1499.1841 21:37:52.58M 2015-10-31T21:38:14.136Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.853 34.009 1499.1824 21:37:52.76M 2015-10-31T21:38:14.341Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.853 34.008 1499.1819 21:37:52.96M 2015-10-31T21:38:14.547Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.852 34.007 1499.1815 21:37:53.18M 2015-10-31T21:38:14.746Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.853 34.008 1499.1818 21:37:53.38M 2015-10-31T21:38:14.951Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.853 34.008 1499.1812 21:37:53.58M 2015-10-31T21:38:15.156Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.854 34.009 1499.1829 21:37:53.78M 2015-10-31T21:38:15.356Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.855 34.010 1499.1838 21:37:54.98M 2015-10-31T21:38:15.561Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.855 34.010 1499.1842 21:37:54.19M 2015-10-31T21:38:15.766Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.855 34.010 1499.1840 21:37:54.39M 2015-10-31T21:38:15.966Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.855 34.010 1499.1847 21:37:54.59M 2015-10-31T21:38:16.171Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.855 34.010 1499.1847 21:37:54.79M 2015-10-31T21:38:16.371Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.847 34.002 1499.1766 21:37:55.01M 2015-10-31T21:38:16.571Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.845 34.001 1499.1749 21:37:55.21M 2015-10-31T21:38:16.776Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.843 33.999 1499.1725 21:37:55.41M 2015-10-31T21:38:16.981Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.841 33.996 1499.1694 21:37:55.61M 2015-10-31T21:38:17.186Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.839 33.994 1499.1694 21:37:55.81M 2015-10-31T21:38:17.391Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.839 33.993 1499.1692 21:37:56.03M 2015-10-31T21:38:17.599Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.837 33.992 1499.1675 21:37:56.23M 2015-10-31T21:38:17.796Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.836 33.990 1499.1671 21:37:56.43M 2015-10-31T21:38:18.001Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.836 33.990 1499.1672 21:37:56.62M 2015-10-31T21:38:18.216Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.836 33.990 1499.1680 21:37:56.82M 2015-10-31T21:38:18.401Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.835 33.991 1499.1646 21:37:57.06M 2015-10-31T21:38:18.606Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.835 33.990 1499.1646 21:37:57.24M 2015-10-31T21:38:18.806Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.835 33.991 1499.1650 21:37:57.44M 2015-10-31T21:38:19.011Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.836 33.991 1499.1660 21:37:57.64M 2015-10-31T21:38:19.216Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.837 33.992 1499.1664 21:37:57.84M 2015-10-31T21:38:19.416Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.837 33.992 1499.1660 21:37:58.06M 2015-10-31T21:38:19.621Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.837 33.992 1499.1655 21:37:58.25M 2015-10-31T21:38:19.826Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.845 34.000 1499.1741 21:37:58.45M 2015-10-31T21:38:20.026Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.858 34.012 1499.1888 21:37:58.65M 2015-10-31T21:38:20.231Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.859 34.013 1499.1898 21:37:58.85M 2015-10-31T21:38:20.431Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.860 34.014 1499.1924 21:37:59.07M 2015-10-31T21:38:20.636Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.862 34.015 1499.1947 21:37:59.27M 2015-10-31T21:38:20.836Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.863 34.016 1499.1969 21:37:59.47M 2015-10-31T21:38:21.041Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.864 34.017 1499.1980 21:37:59.67M 2015-10-31T21:38:21.246Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.865 34.018 1499.1987 21:37:59.87M 2015-10-31T21:38:21.446Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.872 34.024 1499.2067 21:38:00.08M 2015-10-31T21:38:21.652Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.873 34.025 1499.2069 21:38:00.28M 2015-10-31T21:38:21.852Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.884 34.036 1499.2194 21:38:00.48M 2015-10-31T21:38:22.056Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.897 34.049 1499.2333 21:38:00.68M 2015-10-31T21:38:22.261Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.898 34.050 1499.2329 21:38:00.88M 2015-10-31T21:38:22.461Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.899 34.051 1499.2341 21:38:01.10M 2015-10-31T21:38:22.682Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.899 34.051 1499.2356 21:38:01.30M 2015-10-31T21:38:22.867Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.900 34.052 1499.2360 21:38:01.51M 2015-10-31T21:38:23.072Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.901 34.054 1499.2366 21:38:01.70M 2015-10-31T21:38:23.277Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.903 34.055 1499.2379 21:38:01.90M 2015-10-31T21:38:23.477Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.905 34.058 1499.2388 21:38:02.12M 2015-10-31T21:38:23.682Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.909 34.062 1499.2424 21:38:02.31M 2015-10-31T21:38:23.882Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.918 34.071 1499.2529 21:38:02.51M 2015-10-31T21:38:24.087Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.919 34.072 1499.2551 21:38:02.71M 2015-10-31T21:38:24.292Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.922 34.074 1499.2596 21:38:02.91M 2015-10-31T21:38:24.497Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.913 34.065 1499.2489 21:38:03.13M 2015-10-31T21:38:24.697Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.900 34.053 1499.2338 21:38:03.33M 2015-10-31T21:38:24.902Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.899 34.052 1499.2330 21:38:03.53M 2015-10-31T21:38:25.102Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.899 34.052 1499.2324 21:38:03.73M 2015-10-31T21:38:25.307Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.898 34.051 1499.2319 21:38:03.93M 2015-10-31T21:38:25.507Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.897 34.051 1499.2312 21:38:04.15M 2015-10-31T21:38:25.712Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.896 34.050 1499.2291 21:38:04.34M 2015-10-31T21:38:25.912Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.895 34.048 1499.2283 21:38:04.54M 2015-10-31T21:38:26.117Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.893 34.047 1499.2274 21:38:04.74M 2015-10-31T21:38:26.317Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.893 34.046 1499.2271 21:38:04.94M 2015-10-31T21:38:26.522Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.893 34.046 1499.2275 21:38:05.16M 2015-10-31T21:38:26.727Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.892 34.045 1499.2268 21:38:05.36M 2015-10-31T21:38:26.932Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.893 34.046 1499.2278 21:38:05.56M 2015-10-31T21:38:27.152Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.905 34.058 1499.2407 21:38:05.76M 2015-10-31T21:38:27.337Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.907 34.059 1499.2417 21:38:05.97M 2015-10-31T21:38:27.537Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.908 34.061 1499.2432 21:38:06.18M 2015-10-31T21:38:27.742Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.911 34.063 1499.2457 21:38:06.37M 2015-10-31T21:38:27.942Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.933 34.084 1499.2706 21:38:06.57M 2015-10-31T21:38:28.147Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.935 34.086 1499.2732 21:38:06.77M 2015-10-31T21:38:28.352Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.951 34.102 1499.2904 21:38:06.97M 2015-10-31T21:38:28.557Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.951 34.102 1499.2911 21:38:07.19M 2015-10-31T21:38:28.757Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.952 34.102 1499.2922 21:38:07.39M 2015-10-31T21:38:28.957Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.948 34.098 1499.2864 21:38:07.59M 2015-10-31T21:38:29.162Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.946 34.097 1499.2847 21:38:07.78M 2015-10-31T21:38:29.367Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.946 34.097 1499.2852 21:38:08.01M 2015-10-31T21:38:29.572Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.944 34.095 1499.2832 21:38:08.20M 2015-10-31T21:38:29.772Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.945 34.096 1499.2836 21:38:08.40M 2015-10-31T21:38:29.972Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.944 34.094 1499.2821 21:38:08.60M 2015-10-31T21:38:30.182Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.943 34.094 1499.2822 21:38:08.80M 2015-10-31T21:38:30.377Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.943 34.094 1499.2836 21:38:09.02M 2015-10-31T21:38:30.587Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.944 34.094 1499.2852 21:38:09.21M 2015-10-31T21:38:30.787Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.945 34.095 1499.2866 21:38:09.42M 2015-10-31T21:38:30.992Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.944 34.094 1499.2859 21:38:09.62M 2015-10-31T21:38:31.192Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.949 34.099 1499.2909 21:38:09.82M 2015-10-31T21:38:31.397Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.949 34.099 1499.2908 21:38:10.03M 2015-10-31T21:38:31.617Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.949 34.100 1499.2908 21:38:10.23M 2015-10-31T21:38:31.802Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.956 34.106 1499.2987 21:38:10.45M 2015-10-31T21:38:32.002Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.954 34.104 1499.2964 21:38:10.63M 2015-10-31T21:38:32.207Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.954 34.104 1499.2964 21:38:10.83M 2015-10-31T21:38:32.412Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.954 34.104 1499.2964 21:38:11.05M 2015-10-31T21:38:32.612Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.953 34.103 1499.2958 21:38:11.25M 2015-10-31T21:38:32.817Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.952 34.103 1499.2948 21:38:11.45M 2015-10-31T21:38:33.022Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.952 34.102 1499.2943 21:38:11.65M 2015-10-31T21:38:33.222Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.952 34.102 1499.2937 21:38:11.85M 2015-10-31T21:38:33.427Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.951 34.102 1499.2930 21:38:12.06M 2015-10-31T21:38:33.627Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.952 34.103 1499.2917 21:38:12.26M 2015-10-31T21:38:33.832Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.953 34.104 1499.2922 21:38:12.46M 2015-10-31T21:38:34.037Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.953 34.104 1499.2930 21:38:12.66M 2015-10-31T21:38:34.242Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.953 34.104 1499.2937 21:38:12.86M 2015-10-31T21:38:34.442Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.959 34.109 1499.3004 21:38:13.08M 2015-10-31T21:38:34.642Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.959 34.109 1499.3003 21:38:13.28M 2015-10-31T21:38:34.847Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.960 34.111 1499.3008 21:38:13.48M 2015-10-31T21:38:35.052Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.960 34.111 1499.3008 21:38:13.68M 2015-10-31T21:38:35.259Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.961 34.112 1499.3014 21:38:13.87M 2015-10-31T21:38:35.457Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.961 34.112 1499.3021 21:38:14.10M 2015-10-31T21:38:35.662Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.962 34.113 1499.3033 21:38:14.29M 2015-10-31T21:38:35.867Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.964 34.114 1499.3051 21:38:14.49M 2015-10-31T21:38:36.082Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.960 34.110 1499.3003 21:38:14.69M 2015-10-31T21:38:36.272Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.960 34.110 1499.3003 21:38:14.91M 2015-10-31T21:38:36.472Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.959 34.110 1499.3003 21:38:15.11M 2015-10-31T21:38:36.677Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.959 34.109 1499.3004 21:38:15.31M 2015-10-31T21:38:36.883Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.960 34.110 1499.3026 21:38:15.51M 2015-10-31T21:38:37.084Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.961 34.111 1499.3037 21:38:15.70M 2015-10-31T21:38:37.282Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.962 34.112 1499.3044 21:38:15.91M 2015-10-31T21:38:37.487Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.962 34.112 1499.3052 21:38:16.12M 2015-10-31T21:38:37.692Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.954 34.104 1499.2961 21:38:16.32M 2015-10-31T21:38:37.897Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.950 34.101 1499.2920 21:38:16.52M 2015-10-31T21:38:38.097Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.952 34.102 1499.2928 21:38:16.72M 2015-10-31T21:38:38.303Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.954 34.104 1499.2958 21:38:16.92M 2015-10-31T21:38:38.502Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.958 34.108 1499.3005 21:38:17.14M 2015-10-31T21:38:38.707Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.957 34.107 1499.2982 21:38:17.34M 2015-10-31T21:38:38.912Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.956 34.106 1499.2963 21:38:17.54M 2015-10-31T21:38:39.112Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.957 34.107 1499.2970 21:38:17.74M 2015-10-31T21:38:39.317Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.957 34.108 1499.2979 21:38:17.94M 2015-10-31T21:38:39.517Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.958 34.108 1499.2988 21:38:18.15M 2015-10-31T21:38:39.722Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.958 34.109 1499.2990 21:38:18.35M 2015-10-31T21:38:39.927Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.959 34.110 1499.2998 21:38:18.55M 2015-10-31T21:38:40.127Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.960 34.111 1499.3010 21:38:18.75M 2015-10-31T21:38:40.327Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.961 34.111 1499.3011 21:38:18.95M 2015-10-31T21:38:40.547Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.961 34.112 1499.3016 21:38:19.17M 2015-10-31T21:38:40.737Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.962 34.112 1499.3015 21:38:19.38M 2015-10-31T21:38:40.937Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.962 34.112 1499.3016 21:38:19.57M 2015-10-31T21:38:41.138Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.962 34.112 1499.3019 21:38:19.77M 2015-10-31T21:38:41.347Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.962 34.112 1499.3026 21:38:19.96M 2015-10-31T21:38:41.547Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.962 34.113 1499.3020 21:38:20.19M 2015-10-31T21:38:41.752Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.962 34.112 1499.3020 21:38:20.38M 2015-10-31T21:38:41.957Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.955 34.106 1499.2946 21:38:20.58M 2015-10-31T21:38:42.157Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.955 34.105 1499.2957 21:38:20.78M 2015-10-31T21:38:42.363Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.954 34.105 1499.2961 21:38:21.00M 2015-10-31T21:38:42.557Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.954 34.104 1499.2957 21:38:21.20M 2015-10-31T21:38:42.767Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.955 34.105 1499.2963 21:38:21.39M 2015-10-31T21:38:42.967Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.958 34.107 1499.3018 21:38:21.60M 2015-10-31T21:38:43.173Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.958 34.108 1499.3019 21:38:21.80M 2015-10-31T21:38:43.373Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.958 34.107 1499.3027 21:38:22.02M 2015-10-31T21:38:43.577Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.960 34.110 1499.3049 21:38:22.21M 2015-10-31T21:38:43.783Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.960 34.109 1499.3047 21:38:22.41M 2015-10-31T21:38:43.983Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.960 34.109 1499.3046 21:38:22.61M 2015-10-31T21:38:44.187Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.960 34.109 1499.3040 21:38:22.81M 2015-10-31T21:38:44.394Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.959 34.109 1499.3036 21:38:23.03M 2015-10-31T21:38:44.592Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.959 34.109 1499.3041 21:38:23.23M 2015-10-31T21:38:44.797Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.960 34.109 1499.3057 21:38:23.43M 2015-10-31T21:38:45.018Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.961 34.110 1499.3069 21:38:23.63M 2015-10-31T21:38:45.202Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.956 34.105 1499.3009 21:38:23.84M 2015-10-31T21:38:45.402Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.956 34.105 1499.3019 21:38:24.04M 2015-10-31T21:38:45.613Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.956 34.106 1499.3026 21:38:24.24M 2015-10-31T21:38:45.813Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.956 34.105 1499.3022 21:38:24.44M 2015-10-31T21:38:46.013Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.948 34.097 1499.2924 21:38:24.64M 2015-10-31T21:38:46.218Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.946 34.096 1499.2898 21:38:24.84M 2015-10-31T21:38:46.418Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.942 34.092 1499.2843 21:38:25.06M 2015-10-31T21:38:46.623Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.942 34.092 1499.2842 21:38:25.26M 2015-10-31T21:38:46.828Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.941 34.091 1499.2834 21:38:25.46M 2015-10-31T21:38:47.033Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.940 34.091 1499.2820 21:38:25.66M 2015-10-31T21:38:47.233Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.940 34.090 1499.2805 21:38:25.86M 2015-10-31T21:38:47.433Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.938 34.089 1499.2793 21:38:26.07M 2015-10-31T21:38:47.638Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.937 34.088 1499.2786 21:38:26.27M 2015-10-31T21:38:47.843Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.937 34.088 1499.2773 21:38:26.47M 2015-10-31T21:38:48.048Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.936 34.087 1499.2745 21:38:26.67M 2015-10-31T21:38:48.248Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.935 34.087 1499.2726 21:38:26.87M 2015-10-31T21:38:48.448Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.934 34.086 1499.2708 21:38:27.09M 2015-10-31T21:38:48.653Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.933 34.085 1499.2688 21:38:27.29M 2015-10-31T21:38:48.858Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.932 34.084 1499.2678 21:38:27.49M 2015-10-31T21:38:49.058Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.938 34.090 1499.2737 21:38:27.69M 2015-10-31T21:38:49.263Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.939 34.092 1499.2758 21:38:27.88M 2015-10-31T21:38:49.486Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.938 34.090 1499.2738 21:38:28.10M 2015-10-31T21:38:49.673Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.936 34.088 1499.2723 21:38:28.32M 2015-10-31T21:38:49.873Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.936 34.088 1499.2722 21:38:28.50M 2015-10-31T21:38:50.078Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.936 34.088 1499.2715 21:38:28.70M 2015-10-31T21:38:50.278Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.935 34.087 1499.2709 21:38:28.90M 2015-10-31T21:38:50.483Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.940 34.092 1499.2765 21:38:29.12M 2015-10-31T21:38:50.683Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.941 34.093 1499.2777 21:38:29.32M 2015-10-31T21:38:50.888Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.942 34.093 1499.2797 21:38:29.51M 2015-10-31T21:38:51.093Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.943 34.094 1499.2819 21:38:29.72M 2015-10-31T21:38:51.293Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.947 34.098 1499.2877 21:38:29.92M 2015-10-31T21:38:51.498Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.948 34.098 1499.2881 21:38:30.13M 2015-10-31T21:38:51.703Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.948 34.098 1499.2883 21:38:30.33M 2015-10-31T21:38:51.903Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.939 34.091 1499.2783 21:38:30.53M 2015-10-31T21:38:52.108Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.939 34.090 1499.2767 21:38:30.73M 2015-10-31T21:38:52.308Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.938 34.089 1499.2753 21:38:30.93M 2015-10-31T21:38:52.513Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.936 34.088 1499.2737 21:38:31.15M 2015-10-31T21:38:52.713Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.936 34.088 1499.2727 21:38:31.35M 2015-10-31T21:38:52.913Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.936 34.088 1499.2723 21:38:31.55M 2015-10-31T21:38:53.123Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.936 34.087 1499.2736 21:38:31.74M 2015-10-31T21:38:53.323Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.936 34.087 1499.2744 21:38:31.94M 2015-10-31T21:38:53.528Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.937 34.089 1499.2761 21:38:32.16M 2015-10-31T21:38:53.728Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.939 34.090 1499.2791 21:38:32.36M 2015-10-31T21:38:53.948Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.940 34.091 1499.2797 21:38:32.56M 2015-10-31T21:38:54.133Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.941 34.093 1499.2806 21:38:32.78M 2015-10-31T21:38:54.338Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.943 34.094 1499.2825 21:38:32.96M 2015-10-31T21:38:54.538Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.944 34.096 1499.2839 21:38:33.18M 2015-10-31T21:38:54.743Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.945 34.096 1499.2843 21:38:33.37M 2015-10-31T21:38:54.949Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.945 34.096 1499.2850 21:38:33.58M 2015-10-31T21:38:55.153Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.950 34.101 1499.2913 21:38:33.78M 2015-10-31T21:38:55.353Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.956 34.107 1499.2979 21:38:33.97M 2015-10-31T21:38:55.558Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.957 34.107 1499.3005 21:38:34.19M 2015-10-31T21:38:55.763Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.958 34.108 1499.3029 21:38:34.39M 2015-10-31T21:38:55.963Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.959 34.108 1499.3037 21:38:34.59M 2015-10-31T21:38:56.168Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.960 34.109 1499.3053 21:38:34.79M 2015-10-31T21:38:56.373Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3066 21:38:35.01M 2015-10-31T21:38:56.573Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.956 34.104 1499.3009 21:38:35.21M 2015-10-31T21:38:56.778Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.956 34.104 1499.3019 21:38:35.41M 2015-10-31T21:38:56.978Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.956 34.104 1499.3032 21:38:35.61M 2015-10-31T21:38:57.184Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.957 34.105 1499.3038 21:38:35.80M 2015-10-31T21:38:57.383Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.957 34.105 1499.3042 21:38:36.02M 2015-10-31T21:38:57.588Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.957 34.105 1499.3036 21:38:36.22M 2015-10-31T21:38:57.788Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.956 34.105 1499.3029 21:38:36.42M 2015-10-31T21:38:57.993Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.956 34.104 1499.3032 21:38:36.62M 2015-10-31T21:38:58.193Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.105 1499.3035 21:38:36.82M 2015-10-31T21:38:58.418Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.955 34.104 1499.3018 21:38:37.04M 2015-10-31T21:38:58.603Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.954 34.102 1499.2992 21:38:37.26M 2015-10-31T21:38:58.803Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.952 34.101 1499.2966 21:38:37.44M 2015-10-31T21:38:59.008Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.951 34.100 1499.2943 21:38:37.63M 2015-10-31T21:38:59.213Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.949 34.099 1499.2911 21:38:37.83M 2015-10-31T21:38:59.413Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.947 34.098 1499.2886 21:38:38.05M 2015-10-31T21:38:59.618Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.946 34.097 1499.2867 21:38:38.25M 2015-10-31T21:38:59.823Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.946 34.096 1499.2860 21:38:38.45M