2015-10-31T21:37:00.033Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.918 34.070 1499.2572 21:36:38.66M 2015-10-31T21:37:00.238Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.919 34.070 1499.2582 21:36:38.85M 2015-10-31T21:37:00.438Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.919 34.071 1499.2590 21:36:39.07M 2015-10-31T21:37:00.643Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.919 34.071 1499.2576 21:36:39.27M 2015-10-31T21:37:00.843Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.919 34.071 1499.2568 21:36:39.47M 2015-10-31T21:37:01.048Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.918 34.071 1499.2552 21:36:39.67M 2015-10-31T21:37:01.248Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.918 34.070 1499.2549 21:36:39.87M 2015-10-31T21:37:01.453Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.917 34.070 1499.2534 21:36:40.09M 2015-10-31T21:37:01.658Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.915 34.068 1499.2509 21:36:40.29M 2015-10-31T21:37:01.863Z|I-OCEAN7-304-XXXX| 27.70 12.914 39.913 34.066 1499.2476 21:36:40.48M 2015-10-31T21:37:02.063Z|I-OCEAN7-304-XXXX| 27.73 12.914 39.909 34.063 1499.2439 21:36:40.69M 2015-10-31T21:37:02.283Z|I-OCEAN7-304-XXXX| 27.75 12.914 39.858 34.014 1499.1852 21:36:40.88M 2015-10-31T21:37:02.472Z|I-OCEAN7-304-XXXX| 27.74 12.914 39.858 34.014 1499.1842 21:36:41.12M 2015-10-31T21:37:02.673Z|I-OCEAN7-304-XXXX| 27.72 12.914 39.857 34.014 1499.1830 21:36:41.30M 2015-10-31T21:37:02.873Z|I-OCEAN7-304-XXXX| 27.72 12.914 39.856 34.013 1499.1824 21:36:41.50M 2015-10-31T21:37:03.083Z|I-OCEAN7-304-XXXX| 27.72 12.914 39.856 34.013 1499.1820 21:36:41.70M 2015-10-31T21:37:03.278Z|I-OCEAN7-304-XXXX| 27.70 12.914 39.859 34.016 1499.1859 21:36:41.90M 2015-10-31T21:37:03.484Z|I-OCEAN7-304-XXXX| 27.70 12.914 39.859 34.015 1499.1866 21:36:42.12M 2015-10-31T21:37:03.688Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.859 34.015 1499.1880 21:36:42.32M 2015-10-31T21:37:03.893Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.859 34.014 1499.1870 21:36:42.52M 2015-10-31T21:37:04.093Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.858 34.014 1499.1868 21:36:42.72M 2015-10-31T21:37:04.298Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.858 34.013 1499.1863 21:36:42.91M 2015-10-31T21:37:04.498Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.856 34.012 1499.1842 21:36:43.13M 2015-10-31T21:37:04.703Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.881 34.036 1499.2126 21:36:43.33M 2015-10-31T21:37:04.909Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.891 34.045 1499.2240 21:36:43.53M 2015-10-31T21:37:05.109Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.892 34.046 1499.2266 21:36:43.73M 2015-10-31T21:37:05.313Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.894 34.047 1499.2288 21:36:43.93M 2015-10-31T21:37:05.513Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.896 34.049 1499.2311 21:36:44.15M 2015-10-31T21:37:05.720Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.898 34.051 1499.2329 21:36:44.35M 2015-10-31T21:37:05.923Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.900 34.053 1499.2349 21:36:44.55M 2015-10-31T21:37:06.123Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.902 34.055 1499.2367 21:36:44.75M 2015-10-31T21:37:06.328Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.904 34.057 1499.2372 21:36:44.94M 2015-10-31T21:37:06.528Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.904 34.058 1499.2377 21:36:45.16M 2015-10-31T21:37:06.753Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.904 34.058 1499.2379 21:36:45.36M 2015-10-31T21:37:06.933Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.897 34.051 1499.2295 21:36:45.58M 2015-10-31T21:37:07.138Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.896 34.050 1499.2281 21:36:45.76M 2015-10-31T21:37:07.343Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.894 34.048 1499.2256 21:36:45.96M 2015-10-31T21:37:07.546Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.893 34.047 1499.2247 21:36:46.18M 2015-10-31T21:37:07.749Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.881 34.035 1499.2107 21:36:46.38M 2015-10-31T21:37:07.948Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.868 34.024 1499.1967 21:36:46.57M 2015-10-31T21:37:08.153Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.871 34.025 1499.1997 21:36:46.77M 2015-10-31T21:37:08.358Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.872 34.027 1499.2014 21:36:46.97M 2015-10-31T21:37:08.558Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.913 34.065 1499.2467 21:36:47.20M 2015-10-31T21:37:08.763Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.923 34.075 1499.2579 21:36:47.39M 2015-10-31T21:37:08.968Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.925 34.077 1499.2607 21:36:47.59M 2015-10-31T21:37:09.168Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.927 34.078 1499.2632 21:36:47.79M 2015-10-31T21:37:09.373Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.928 34.080 1499.2659 21:36:48.01M 2015-10-31T21:37:09.578Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.930 34.081 1499.2671 21:36:48.21M 2015-10-31T21:37:09.778Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.931 34.082 1499.2683 21:36:48.41M 2015-10-31T21:37:09.983Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.933 34.084 1499.2711 21:36:48.61M 2015-10-31T21:37:10.183Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.934 34.085 1499.2725 21:36:48.80M 2015-10-31T21:37:10.388Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.940 34.091 1499.2799 21:36:49.02M 2015-10-31T21:37:10.588Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.941 34.091 1499.2808 21:36:49.22M 2015-10-31T21:37:10.793Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.951 34.101 1499.2926 21:36:49.42M 2015-10-31T21:37:10.998Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.965 34.114 1499.3082 21:36:49.62M 2015-10-31T21:37:11.218Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.966 34.115 1499.3092 21:36:49.82M 2015-10-31T21:37:11.404Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.967 34.116 1499.3108 21:36:50.05M 2015-10-31T21:37:11.604Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.968 34.117 1499.3114 21:36:50.24M 2015-10-31T21:37:11.809Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.968 34.118 1499.3115 21:36:50.44M 2015-10-31T21:37:12.013Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.969 34.118 1499.3112 21:36:50.63M 2015-10-31T21:37:12.214Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.969 34.118 1499.3113 21:36:50.83M 2015-10-31T21:37:12.419Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.970 34.119 1499.3112 21:36:51.05M 2015-10-31T21:37:12.619Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.970 34.119 1499.3120 21:36:51.25M 2015-10-31T21:37:12.824Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.970 34.120 1499.3119 21:36:51.45M 2015-10-31T21:37:13.029Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.970 34.120 1499.3114 21:36:51.65M 2015-10-31T21:37:13.229Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.970 34.120 1499.3116 21:36:51.85M 2015-10-31T21:37:13.434Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.971 34.121 1499.3124 21:36:52.07M 2015-10-31T21:37:13.642Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.971 34.121 1499.3137 21:36:52.27M 2015-10-31T21:37:13.839Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.973 34.122 1499.3149 21:36:52.47M 2015-10-31T21:37:14.044Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.974 34.124 1499.3169 21:36:52.66M 2015-10-31T21:37:14.249Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.975 34.124 1499.3181 21:36:52.86M 2015-10-31T21:37:14.449Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.976 34.125 1499.3184 21:36:53.08M 2015-10-31T21:37:14.649Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.977 34.126 1499.3199 21:36:53.28M 2015-10-31T21:37:14.859Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.979 34.125 1499.3287 21:36:53.48M 2015-10-31T21:37:15.059Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.980 34.126 1499.3322 21:36:53.68M 2015-10-31T21:37:15.259Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.982 34.129 1499.3339 21:36:53.88M 2015-10-31T21:37:15.464Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.984 34.130 1499.3350 21:36:54.10M 2015-10-31T21:37:15.679Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.984 34.131 1499.3362 21:36:54.30M 2015-10-31T21:37:15.874Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.985 34.132 1499.3368 21:36:54.51M 2015-10-31T21:37:16.074Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.991 34.137 1499.3447 21:36:54.70M 2015-10-31T21:37:16.279Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.992 34.138 1499.3461 21:36:54.89M 2015-10-31T21:37:16.479Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.992 34.138 1499.3461 21:36:55.11M 2015-10-31T21:37:16.684Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.993 34.139 1499.3467 21:36:55.31M 2015-10-31T21:37:16.884Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.994 34.140 1499.3464 21:36:55.51M 2015-10-31T21:37:17.089Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.994 34.141 1499.3451 21:36:55.71M 2015-10-31T21:37:17.289Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.995 34.142 1499.3456 21:36:55.91M 2015-10-31T21:37:17.494Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.996 34.144 1499.3466 21:36:56.13M 2015-10-31T21:37:17.694Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.997 34.145 1499.3461 21:36:56.32M 2015-10-31T21:37:17.899Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.997 34.145 1499.3450 21:36:56.52M 2015-10-31T21:37:18.099Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.997 34.146 1499.3456 21:36:56.73M 2015-10-31T21:37:18.309Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.998 34.147 1499.3456 21:36:56.92M 2015-10-31T21:37:18.509Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.993 34.142 1499.3403 21:36:57.14M 2015-10-31T21:37:18.714Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.993 34.142 1499.3405 21:36:57.34M 2015-10-31T21:37:18.914Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.993 34.142 1499.3400 21:36:57.54M 2015-10-31T21:37:19.119Z|I-OCEAN7-304-XXXX| 27.77 12.914 39.992 34.141 1499.3375 21:36:57.74M 2015-10-31T21:37:19.324Z|I-OCEAN7-304-XXXX| 27.77 12.914 39.991 34.142 1499.3362 21:36:57.94M 2015-10-31T21:37:19.524Z|I-OCEAN7-304-XXXX| 27.74 12.913 39.990 34.141 1499.3336 21:36:58.16M 2015-10-31T21:37:19.729Z|I-OCEAN7-304-XXXX| 27.77 12.913 39.990 34.141 1499.3335 21:36:58.36M 2015-10-31T21:37:19.929Z|I-OCEAN7-304-XXXX| 27.74 12.913 39.992 34.143 1499.3362 21:36:58.55M 2015-10-31T21:37:20.149Z|I-OCEAN7-304-XXXX| 27.74 12.914 39.993 34.143 1499.3372 21:36:58.75M 2015-10-31T21:37:20.339Z|I-OCEAN7-304-XXXX| 27.74 12.914 39.994 34.144 1499.3385 21:36:58.97M 2015-10-31T21:37:20.539Z|I-OCEAN7-304-XXXX| 27.68 12.914 39.994 34.144 1499.3387 21:36:59.17M 2015-10-31T21:37:20.744Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.994 34.144 1499.3398 21:36:59.37M 2015-10-31T21:37:20.949Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.995 34.144 1499.3406 21:36:59.57M 2015-10-31T21:37:21.149Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.994 34.144 1499.3402 21:36:59.77M 2015-10-31T21:37:21.349Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.995 34.144 1499.3406 21:36:59.97M 2015-10-31T21:37:21.554Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.994 34.143 1499.3380 21:37:00.19M 2015-10-31T21:37:21.759Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.992 34.141 1499.3351 21:37:00.39M 2015-10-31T21:37:21.959Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.991 34.141 1499.3340 21:37:00.58M 2015-10-31T21:37:22.164Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.992 34.141 1499.3341 21:37:00.79M 2015-10-31T21:37:22.382Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.992 34.142 1499.3350 21:37:01.00M 2015-10-31T21:37:22.570Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.992 34.142 1499.3347 21:37:01.20M 2015-10-31T21:37:22.774Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.993 34.142 1499.3358 21:37:01.40M 2015-10-31T21:37:22.974Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.988 34.138 1499.3304 21:37:01.60M 2015-10-31T21:37:23.179Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.987 34.137 1499.3298 21:37:01.80M 2015-10-31T21:37:23.379Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.988 34.137 1499.3312 21:37:02.02M 2015-10-31T21:37:23.584Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.988 34.138 1499.3314 21:37:02.22M 2015-10-31T21:37:23.789Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.988 34.138 1499.3302 21:37:02.42M 2015-10-31T21:37:23.989Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.988 34.138 1499.3302 21:37:02.62M 2015-10-31T21:37:24.194Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.989 34.138 1499.3304 21:37:02.81M 2015-10-31T21:37:24.394Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.979 34.129 1499.3199 21:37:03.03M 2015-10-31T21:37:24.614Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.978 34.128 1499.3193 21:37:03.23M 2015-10-31T21:37:24.804Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.977 34.127 1499.3185 21:37:03.45M 2015-10-31T21:37:25.009Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.983 34.132 1499.3254 21:37:03.63M 2015-10-31T21:37:25.209Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.984 34.134 1499.3273 21:37:03.83M 2015-10-31T21:37:25.409Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.986 34.134 1499.3291 21:37:04.05M 2015-10-31T21:37:25.614Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.987 34.135 1499.3306 21:37:04.25M 2015-10-31T21:37:25.814Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.987 34.136 1499.3315 21:37:04.45M 2015-10-31T21:37:26.024Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.988 34.137 1499.3325 21:37:04.64M 2015-10-31T21:37:26.224Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.989 34.138 1499.3328 21:37:04.84M 2015-10-31T21:37:26.424Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.990 34.138 1499.3347 21:37:05.06M 2015-10-31T21:37:26.629Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.990 34.138 1499.3346 21:37:05.26M 2015-10-31T21:37:26.834Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.990 34.137 1499.3376 21:37:05.46M 2015-10-31T21:37:27.034Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.990 34.137 1499.3390 21:37:05.66M 2015-10-31T21:37:27.239Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.990 34.137 1499.3386 21:37:05.86M 2015-10-31T21:37:27.439Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.989 34.136 1499.3396 21:37:06.08M 2015-10-31T21:37:27.644Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.989 34.135 1499.3397 21:37:06.27M 2015-10-31T21:37:27.850Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.988 34.134 1499.3394 21:37:06.47M 2015-10-31T21:37:28.054Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.987 34.133 1499.3392 21:37:06.68M 2015-10-31T21:37:28.254Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.986 34.132 1499.3379 21:37:06.87M 2015-10-31T21:37:28.455Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.985 34.132 1499.3367 21:37:07.09M 2015-10-31T21:37:28.659Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.985 34.132 1499.3365 21:37:07.29M 2015-10-31T21:37:28.865Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.985 34.132 1499.3362 21:37:07.49M 2015-10-31T21:37:29.084Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.986 34.133 1499.3370 21:37:07.69M 2015-10-31T21:37:29.269Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.986 34.133 1499.3378 21:37:07.90M 2015-10-31T21:37:29.474Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.987 34.134 1499.3374 21:37:08.11M 2015-10-31T21:37:29.674Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.987 34.135 1499.3376 21:37:08.31M 2015-10-31T21:37:29.886Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.988 34.136 1499.3381 21:37:08.50M 2015-10-31T21:37:30.079Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.988 34.136 1499.3367 21:37:08.70M 2015-10-31T21:37:30.284Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.987 34.136 1499.3353 21:37:08.90M 2015-10-31T21:37:30.489Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.987 34.136 1499.3345 21:37:09.12M 2015-10-31T21:37:30.689Z|I-OCEAN7-304-XXXX| 27.74 12.915 39.986 34.135 1499.3337 21:37:09.32M 2015-10-31T21:37:30.894Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.986 34.135 1499.3334 21:37:09.52M 2015-10-31T21:37:31.099Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.986 34.135 1499.3329 21:37:09.72M 2015-10-31T21:37:31.299Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.986 34.135 1499.3339 21:37:09.92M 2015-10-31T21:37:31.504Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.986 34.135 1499.3335 21:37:10.14M 2015-10-31T21:37:31.704Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.985 34.134 1499.3330 21:37:10.34M 2015-10-31T21:37:31.909Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.985 34.134 1499.3320 21:37:10.53M 2015-10-31T21:37:32.109Z|I-OCEAN7-304-XXXX| 27.73 12.915 39.992 34.141 1499.3400 21:37:10.73M 2015-10-31T21:37:32.314Z|I-OCEAN7-304-XXXX| 27.73 12.915 39.993 34.142 1499.3409 21:37:10.93M 2015-10-31T21:37:32.519Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.994 34.143 1499.3412 21:37:11.15M 2015-10-31T21:37:32.719Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.994 34.142 1499.3453 21:37:11.35M 2015-10-31T21:37:32.934Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.994 34.142 1499.3452 21:37:11.55M 2015-10-31T21:37:33.125Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.995 34.142 1499.3447 21:37:11.75M 2015-10-31T21:37:33.329Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.983 34.131 1499.3315 21:37:11.95M 2015-10-31T21:37:33.550Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.982 34.130 1499.3293 21:37:12.17M 2015-10-31T21:37:33.739Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.980 34.128 1499.3273 21:37:12.38M 2015-10-31T21:37:33.934Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.118 1499.3153 21:37:12.57M 2015-10-31T21:37:34.140Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.118 1499.3159 21:37:12.76M 2015-10-31T21:37:34.345Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.969 34.118 1499.3157 21:37:12.96M 2015-10-31T21:37:34.549Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.969 34.118 1499.3154 21:37:13.18M 2015-10-31T21:37:34.754Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.968 34.117 1499.3141 21:37:13.38M 2015-10-31T21:37:34.955Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.959 34.108 1499.3030 21:37:13.58M 2015-10-31T21:37:35.160Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.957 34.106 1499.3008 21:37:13.78M 2015-10-31T21:37:35.359Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.940 34.091 1499.2808 21:37:14.00M 2015-10-31T21:37:35.565Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.907 34.059 1499.2423 21:37:14.20M 2015-10-31T21:37:35.765Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.897 34.050 1499.2303 21:37:14.40M 2015-10-31T21:37:35.970Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.881 34.035 1499.2120 21:37:14.59M 2015-10-31T21:37:36.175Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.880 34.034 1499.2122 21:37:14.79M 2015-10-31T21:37:36.375Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.880 34.033 1499.2119 21:37:15.01M 2015-10-31T21:37:36.579Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.879 34.033 1499.2114 21:37:15.21M 2015-10-31T21:37:36.779Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.879 34.032 1499.2109 21:37:15.41M 2015-10-31T21:37:36.985Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.878 34.034 1499.2069 21:37:15.61M 2015-10-31T21:37:37.185Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.874 34.027 1499.2059 21:37:15.81M 2015-10-31T21:37:37.390Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.873 34.026 1499.2057 21:37:16.03M 2015-10-31T21:37:37.595Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.872 34.025 1499.2051 21:37:16.23M 2015-10-31T21:37:37.795Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.871 34.024 1499.2043 21:37:16.42M 2015-10-31T21:37:38.015Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.870 34.023 1499.2034 21:37:16.62M 2015-10-31T21:37:38.200Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.869 34.022 1499.2030 21:37:16.84M 2015-10-31T21:37:38.405Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.868 34.020 1499.2029 21:37:17.04M 2015-10-31T21:37:38.610Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.870 34.022 1499.2065 21:37:17.24M 2015-10-31T21:37:38.810Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.870 34.022 1499.2064 21:37:17.44M 2015-10-31T21:37:39.015Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.870 34.022 1499.2064 21:37:17.64M 2015-10-31T21:37:39.215Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.870 34.023 1499.2062 21:37:17.84M 2015-10-31T21:37:39.420Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.870 34.023 1499.2059 21:37:18.06M 2015-10-31T21:37:39.633Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.870 34.022 1499.2041 21:37:18.25M 2015-10-31T21:37:39.825Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.869 34.022 1499.2023 21:37:18.46M 2015-10-31T21:37:40.030Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.869 34.023 1499.2017 21:37:18.65M 2015-10-31T21:37:40.235Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.870 34.024 1499.2021 21:37:18.85M 2015-10-31T21:37:40.435Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.885 34.038 1499.2194 21:37:19.07M 2015-10-31T21:37:40.640Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.886 34.038 1499.2198 21:37:19.27M 2015-10-31T21:37:40.840Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.894 34.046 1499.2281 21:37:19.47M 2015-10-31T21:37:41.045Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.894 34.046 1499.2288 21:37:19.67M 2015-10-31T21:37:41.250Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.894 34.047 1499.2283 21:37:19.87M 2015-10-31T21:37:41.450Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.894 34.046 1499.2272 21:37:20.09M 2015-10-31T21:37:41.655Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.897 34.050 1499.2302 21:37:20.29M 2015-10-31T21:37:41.855Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.892 34.045 1499.2240 21:37:20.48M 2015-10-31T21:37:42.060Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.891 34.044 1499.2231 21:37:20.68M 2015-10-31T21:37:42.265Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.880 34.033 1499.2104 21:37:20.88M 2015-10-31T21:37:42.480Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.868 34.022 1499.1980 21:37:21.10M 2015-10-31T21:37:42.673Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.867 34.021 1499.1965 21:37:21.32M 2015-10-31T21:37:42.870Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.866 34.020 1499.1954 21:37:21.50M 2015-10-31T21:37:43.075Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.866 34.020 1499.1951 21:37:21.70M 2015-10-31T21:37:43.280Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.865 34.020 1499.1945 21:37:21.90M 2015-10-31T21:37:43.480Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.866 34.020 1499.1945 21:37:22.12M 2015-10-31T21:37:43.685Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.866 34.021 1499.1952 21:37:22.31M 2015-10-31T21:37:43.885Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.869 34.024 1499.1987 21:37:22.52M 2015-10-31T21:37:44.090Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.870 34.025 1499.1995 21:37:22.71M 2015-10-31T21:37:44.295Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.872 34.026 1499.2023 21:37:22.91M 2015-10-31T21:37:44.500Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.884 34.038 1499.2170 21:37:23.13M 2015-10-31T21:37:44.700Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.902 34.054 1499.2368 21:37:23.33M 2015-10-31T21:37:44.900Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.903 34.056 1499.2379 21:37:23.53M 2015-10-31T21:37:45.105Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.905 34.057 1499.2397 21:37:23.73M 2015-10-31T21:37:45.310Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.907 34.059 1499.2429 21:37:23.93M 2015-10-31T21:37:45.510Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.907 34.060 1499.2437 21:37:24.15M 2015-10-31T21:37:45.715Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.907 34.060 1499.2434 21:37:24.35M 2015-10-31T21:37:45.920Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.907 34.059 1499.2430 21:37:24.54M 2015-10-31T21:37:46.120Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.907 34.059 1499.2438 21:37:24.74M 2015-10-31T21:37:46.329Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.907 34.059 1499.2441 21:37:24.94M 2015-10-31T21:37:46.525Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.906 34.058 1499.2443 21:37:25.16M 2015-10-31T21:37:46.730Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.918 34.069 1499.2573 21:37:25.36M 2015-10-31T21:37:46.950Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.919 34.070 1499.2583 21:37:25.56M 2015-10-31T21:37:47.135Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.920 34.071 1499.2595 21:37:25.77M 2015-10-31T21:37:47.340Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.922 34.073 1499.2626 21:37:25.96M 2015-10-31T21:37:47.540Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.925 34.076 1499.2662 21:37:26.18M 2015-10-31T21:37:47.745Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.928 34.079 1499.2690 21:37:26.37M 2015-10-31T21:37:47.950Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.935 34.086 1499.2772 21:37:26.57M 2015-10-31T21:37:48.150Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.936 34.087 1499.2775 21:37:26.77M 2015-10-31T21:37:48.355Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.925 34.077 1499.2657 21:37:26.97M 2015-10-31T21:37:48.560Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.909 34.061 1499.2493 21:37:27.19M 2015-10-31T21:37:48.760Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.897 34.050 1499.2354 21:37:27.39M 2015-10-31T21:37:48.965Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.896 34.049 1499.2347 21:37:27.59M 2015-10-31T21:37:49.165Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.900 34.053 1499.2384 21:37:27.79M 2015-10-31T21:37:49.370Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.902 34.054 1499.2401 21:37:28.01M 2015-10-31T21:37:49.575Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.904 34.056 1499.2419 21:37:28.21M 2015-10-31T21:37:49.775Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.906 34.059 1499.2438 21:37:28.41M 2015-10-31T21:37:49.980Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.925 34.077 1499.2649 21:37:28.60M 2015-10-31T21:37:50.180Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.929 34.080 1499.2695 21:37:28.80M 2015-10-31T21:37:50.386Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.917 34.069 1499.2559 21:37:29.02M 2015-10-31T21:37:50.590Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.916 34.068 1499.2542 21:37:29.22M 2015-10-31T21:37:50.790Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.915 34.067 1499.2523 21:37:29.42M 2015-10-31T21:37:50.995Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.915 34.067 1499.2537 21:37:29.62M 2015-10-31T21:37:51.197Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.916 34.068 1499.2550 21:37:29.82M 2015-10-31T21:37:51.415Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.918 34.070 1499.2557 21:37:30.04M 2015-10-31T21:37:51.600Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.919 34.071 1499.2571 21:37:30.25M 2015-10-31T21:37:51.805Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.920 34.072 1499.2582 21:37:30.43M 2015-10-31T21:37:52.010Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.921 34.073 1499.2592 21:37:30.63M 2015-10-31T21:37:52.215Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.923 34.076 1499.2610 21:37:30.83M 2015-10-31T21:37:52.415Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.924 34.075 1499.2648 21:37:31.05M 2015-10-31T21:37:52.615Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.924 34.075 1499.2640 21:37:31.25M 2015-10-31T21:37:52.820Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.928 34.079 1499.2686 21:37:31.45M 2015-10-31T21:37:53.025Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.940 34.090 1499.2810 21:37:31.65M 2015-10-31T21:37:53.230Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.941 34.091 1499.2825 21:37:31.85M 2015-10-31T21:37:53.425Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.942 34.092 1499.2839 21:37:32.07M 2015-10-31T21:37:53.630Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.943 34.092 1499.2853 21:37:32.26M 2015-10-31T21:37:53.835Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.944 34.093 1499.2863 21:37:32.46M 2015-10-31T21:37:54.040Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.945 34.094 1499.2876 21:37:32.66M 2015-10-31T21:37:54.240Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.946 34.095 1499.2893 21:37:32.86M 2015-10-31T21:37:54.445Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.947 34.097 1499.2896 21:37:33.08M 2015-10-31T21:37:54.650Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.947 34.096 1499.2894 21:37:33.28M 2015-10-31T21:37:54.850Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.953 34.102 1499.2959 21:37:33.48M 2015-10-31T21:37:55.055Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.953 34.102 1499.2949 21:37:33.68M 2015-10-31T21:37:55.260Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.953 34.102 1499.2952 21:37:33.88M 2015-10-31T21:37:55.460Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.952 34.102 1499.2938 21:37:34.10M 2015-10-31T21:37:55.665Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.952 34.102 1499.2938 21:37:34.30M 2015-10-31T21:37:55.885Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.952 34.101 1499.2936 21:37:34.49M 2015-10-31T21:37:56.070Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.939 34.089 1499.2793 21:37:34.71M 2015-10-31T21:37:56.270Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.921 34.072 1499.2595 21:37:34.89M 2015-10-31T21:37:56.478Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.920 34.071 1499.2573 21:37:35.11M 2015-10-31T21:37:56.680Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.918 34.069 1499.2552 21:37:35.31M 2015-10-31T21:37:56.880Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.916 34.067 1499.2518 21:37:35.51M 2015-10-31T21:37:57.086Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.910 34.061 1499.2456 21:37:35.71M 2015-10-31T21:37:57.286Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.909 34.060 1499.2440 21:37:35.91M 2015-10-31T21:37:57.491Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.908 34.059 1499.2441 21:37:36.13M 2015-10-31T21:37:57.691Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.913 34.064 1499.2507 21:37:36.33M 2015-10-31T21:37:57.895Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.913 34.064 1499.2515 21:37:36.52M 2015-10-31T21:37:58.100Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.923 34.073 1499.2621 21:37:36.72M 2015-10-31T21:37:58.306Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.923 34.073 1499.2622 21:37:36.92M 2015-10-31T21:37:58.505Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.923 34.073 1499.2623 21:37:37.14M 2015-10-31T21:37:58.705Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.923 34.073 1499.2615 21:37:37.34M 2015-10-31T21:37:58.911Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.924 34.074 1499.2621 21:37:37.54M 2015-10-31T21:37:59.116Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.924 34.074 1499.2616 21:37:37.74M 2015-10-31T21:37:59.321Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.924 34.075 1499.2625 21:37:37.94M 2015-10-31T21:37:59.521Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.926 34.077 1499.2644 21:37:38.16M 2015-10-31T21:37:59.726Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.926 34.077 1499.2650 21:37:38.36M 2015-10-31T21:37:59.926Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.937 34.087 1499.2776 21:37:38.56M