2015-10-31T21:36:00.140Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.864 34.018 1499.1940 21:35:38.76M 2015-10-31T21:36:00.341Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.867 34.020 1499.1979 21:35:38.96M 2015-10-31T21:36:00.545Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.867 34.021 1499.1982 21:35:39.17M 2015-10-31T21:36:00.745Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.867 34.021 1499.1991 21:35:39.37M 2015-10-31T21:36:00.950Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.868 34.021 1499.1991 21:35:39.57M 2015-10-31T21:36:01.156Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.868 34.021 1499.1997 21:35:39.77M 2015-10-31T21:36:01.360Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.868 34.021 1499.2006 21:35:39.97M 2015-10-31T21:36:01.561Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.869 34.022 1499.2019 21:35:40.19M 2015-10-31T21:36:01.761Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.870 34.024 1499.2031 21:35:40.39M 2015-10-31T21:36:01.965Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.869 34.023 1499.2017 21:35:40.59M 2015-10-31T21:36:02.170Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.868 34.022 1499.2009 21:35:40.79M 2015-10-31T21:36:02.376Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.868 34.022 1499.2013 21:35:41.01M 2015-10-31T21:36:02.576Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.844 33.999 1499.1742 21:35:41.20M 2015-10-31T21:36:02.776Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.816 33.973 1499.1437 21:35:41.40M 2015-10-31T21:36:02.981Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.816 33.972 1499.1432 21:35:41.60M 2015-10-31T21:36:03.186Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.815 33.972 1499.1421 21:35:41.80M 2015-10-31T21:36:03.391Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.814 33.971 1499.1405 21:35:42.02M 2015-10-31T21:36:03.591Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.781 33.939 1499.1029 21:35:42.22M 2015-10-31T21:36:03.796Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.788 33.946 1499.1118 21:35:42.42M 2015-10-31T21:36:04.017Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.818 33.974 1499.1458 21:35:42.62M 2015-10-31T21:36:04.216Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.849 34.004 1499.1818 21:35:42.81M 2015-10-31T21:36:04.401Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.849 34.004 1499.1814 21:35:43.05M 2015-10-31T21:36:04.606Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.850 34.004 1499.1816 21:35:43.23M 2015-10-31T21:36:04.811Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.816 33.972 1499.1443 21:35:43.44M 2015-10-31T21:36:05.011Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.787 33.945 1499.1123 21:35:43.64M 2015-10-31T21:36:05.216Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.787 33.941 1499.1211 21:35:43.83M 2015-10-31T21:36:05.416Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.795 33.948 1499.1306 21:35:44.05M 2015-10-31T21:36:05.621Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.797 33.950 1499.1324 21:35:44.25M 2015-10-31T21:36:05.821Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.799 33.952 1499.1346 21:35:44.45M 2015-10-31T21:36:06.026Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.801 33.954 1499.1367 21:35:44.65M 2015-10-31T21:36:06.231Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.822 33.975 1499.1600 21:35:44.85M 2015-10-31T21:36:06.457Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.841 33.992 1499.1808 21:35:45.06M 2015-10-31T21:36:06.636Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.842 33.993 1499.1809 21:35:45.26M 2015-10-31T21:36:06.841Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.842 33.994 1499.1807 21:35:45.46M 2015-10-31T21:36:07.041Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.843 33.995 1499.1808 21:35:45.66M 2015-10-31T21:36:07.246Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.843 33.995 1499.1797 21:35:45.86M 2015-10-31T21:36:07.451Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.842 33.995 1499.1781 21:35:46.08M 2015-10-31T21:36:07.651Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.842 33.995 1499.1750 21:35:46.28M 2015-10-31T21:36:07.856Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.826 33.980 1499.1552 21:35:46.48M 2015-10-31T21:36:08.056Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.824 33.979 1499.1508 21:35:46.68M 2015-10-31T21:36:08.261Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.810 33.966 1499.1340 21:35:46.88M 2015-10-31T21:36:08.466Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.809 33.966 1499.1321 21:35:47.10M 2015-10-31T21:36:08.681Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.811 33.968 1499.1334 21:35:47.29M 2015-10-31T21:36:08.871Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.812 33.969 1499.1343 21:35:47.51M 2015-10-31T21:36:09.076Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.813 33.970 1499.1361 21:35:47.69M 2015-10-31T21:36:09.276Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.814 33.971 1499.1382 21:35:47.89M 2015-10-31T21:36:09.481Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.816 33.972 1499.1389 21:35:48.11M 2015-10-31T21:36:09.697Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.817 33.974 1499.1410 21:35:48.31M 2015-10-31T21:36:09.886Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.831 33.987 1499.1558 21:35:48.51M 2015-10-31T21:36:10.086Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.833 33.989 1499.1569 21:35:48.71M 2015-10-31T21:36:10.291Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.836 33.992 1499.1606 21:35:48.91M 2015-10-31T21:36:10.491Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.836 33.991 1499.1609 21:35:49.12M 2015-10-31T21:36:10.696Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.835 33.991 1499.1602 21:35:49.32M 2015-10-31T21:36:10.896Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.835 33.990 1499.1606 21:35:49.52M 2015-10-31T21:36:11.101Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.835 33.990 1499.1611 21:35:49.72M 2015-10-31T21:36:11.306Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.836 33.991 1499.1619 21:35:49.92M 2015-10-31T21:36:11.511Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.836 33.991 1499.1630 21:35:50.14M 2015-10-31T21:36:11.711Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.836 33.991 1499.1637 21:35:50.34M 2015-10-31T21:36:11.916Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.852 34.006 1499.1815 21:35:50.54M 2015-10-31T21:36:12.116Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.853 34.007 1499.1837 21:35:50.74M 2015-10-31T21:36:12.321Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.855 34.009 1499.1855 21:35:50.94M 2015-10-31T21:36:12.526Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.856 34.009 1499.1869 21:35:51.15M 2015-10-31T21:36:12.726Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.861 34.014 1499.1934 21:35:51.35M 2015-10-31T21:36:12.931Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.861 34.014 1499.1945 21:35:51.55M 2015-10-31T21:36:13.146Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.873 34.026 1499.2081 21:35:51.75M 2015-10-31T21:36:13.336Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.874 34.026 1499.2085 21:35:51.96M 2015-10-31T21:36:13.536Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.874 34.027 1499.2091 21:35:52.17M 2015-10-31T21:36:13.741Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.868 34.021 1499.2015 21:35:52.37M 2015-10-31T21:36:13.977Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.867 34.020 1499.2012 21:35:52.57M 2015-10-31T21:36:14.151Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.866 34.019 1499.2003 21:35:52.77M 2015-10-31T21:36:14.377Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.870 34.023 1499.2050 21:35:52.97M 2015-10-31T21:36:14.556Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.871 34.024 1499.2067 21:35:53.18M 2015-10-31T21:36:14.761Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.872 34.025 1499.2079 21:35:53.38M 2015-10-31T21:36:14.961Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.885 34.038 1499.2227 21:35:53.58M 2015-10-31T21:36:15.166Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.866 34.019 1499.2014 21:35:53.78M 2015-10-31T21:36:15.366Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.843 33.997 1499.1758 21:35:54.00M 2015-10-31T21:36:15.566Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.836 33.990 1499.1674 21:35:54.20M 2015-10-31T21:36:15.777Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.834 33.989 1499.1658 21:35:54.40M 2015-10-31T21:36:15.976Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.833 33.988 1499.1642 21:35:54.60M 2015-10-31T21:36:16.176Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.831 33.986 1499.1625 21:35:54.79M 2015-10-31T21:36:16.381Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.830 33.985 1499.1606 21:35:55.01M 2015-10-31T21:36:16.586Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.828 33.984 1499.1583 21:35:55.22M 2015-10-31T21:36:16.791Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.811 33.967 1499.1388 21:35:55.41M 2015-10-31T21:36:16.991Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.826 33.981 1499.1556 21:35:55.61M 2015-10-31T21:36:17.217Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.826 33.981 1499.1548 21:35:55.81M 2015-10-31T21:36:17.396Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.831 33.987 1499.1606 21:35:56.03M 2015-10-31T21:36:17.616Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.832 33.988 1499.1610 21:35:56.23M 2015-10-31T21:36:17.801Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.834 33.989 1499.1624 21:35:56.44M 2015-10-31T21:36:18.006Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.835 33.991 1499.1633 21:35:56.63M 2015-10-31T21:36:18.211Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.837 33.993 1499.1649 21:35:56.83M 2015-10-31T21:36:18.416Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.839 33.995 1499.1661 21:35:57.05M 2015-10-31T21:36:18.616Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.840 33.996 1499.1671 21:35:57.25M 2015-10-31T21:36:18.816Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.818 33.975 1499.1416 21:35:57.44M 2015-10-31T21:36:19.021Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.818 33.975 1499.1400 21:35:57.64M 2015-10-31T21:36:19.221Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.817 33.975 1499.1394 21:35:57.84M 2015-10-31T21:36:19.426Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.817 33.974 1499.1389 21:35:58.06M 2015-10-31T21:36:19.631Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.816 33.974 1499.1388 21:35:58.26M 2015-10-31T21:36:19.831Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.820 33.977 1499.1431 21:35:58.46M 2015-10-31T21:36:20.036Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.820 33.977 1499.1427 21:35:58.66M 2015-10-31T21:36:20.236Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.830 33.987 1499.1532 21:35:58.86M 2015-10-31T21:36:20.441Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.831 33.988 1499.1545 21:35:59.07M 2015-10-31T21:36:20.646Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.832 33.989 1499.1567 21:35:59.27M 2015-10-31T21:36:20.846Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.849 34.005 1499.1753 21:35:59.47M 2015-10-31T21:36:21.051Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.851 34.007 1499.1771 21:35:59.67M 2015-10-31T21:36:21.251Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.850 34.006 1499.1764 21:35:59.87M 2015-10-31T21:36:21.456Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.848 34.004 1499.1742 21:36:00.09M 2015-10-31T21:36:21.661Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.846 34.003 1499.1721 21:36:00.29M 2015-10-31T21:36:21.861Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.826 33.984 1499.1497 21:36:00.49M 2015-10-31T21:36:22.081Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.824 33.982 1499.1479 21:36:00.69M 2015-10-31T21:36:22.271Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.822 33.980 1499.1458 21:36:00.90M 2015-10-31T21:36:22.472Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.820 33.978 1499.1443 21:36:01.10M 2015-10-31T21:36:22.676Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.818 33.975 1499.1420 21:36:01.30M 2015-10-31T21:36:22.876Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.815 33.973 1499.1388 21:36:01.50M 2015-10-31T21:36:23.076Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.813 33.971 1499.1361 21:36:01.70M 2015-10-31T21:36:23.286Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.812 33.969 1499.1343 21:36:01.90M 2015-10-31T21:36:23.486Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.811 33.969 1499.1327 21:36:02.12M 2015-10-31T21:36:23.691Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.809 33.967 1499.1305 21:36:02.32M 2015-10-31T21:36:23.896Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.808 33.966 1499.1289 21:36:02.52M 2015-10-31T21:36:24.096Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.806 33.965 1499.1266 21:36:02.72M 2015-10-31T21:36:24.301Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.807 33.965 1499.1281 21:36:02.91M 2015-10-31T21:36:24.501Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.809 33.967 1499.1306 21:36:03.13M 2015-10-31T21:36:24.706Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.828 33.985 1499.1523 21:36:03.33M 2015-10-31T21:36:24.907Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.851 34.007 1499.1785 21:36:03.53M 2015-10-31T21:36:25.111Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.852 34.008 1499.1802 21:36:03.73M 2015-10-31T21:36:25.311Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.838 33.995 1499.1627 21:36:03.93M 2015-10-31T21:36:25.517Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.837 33.994 1499.1611 21:36:04.15M 2015-10-31T21:36:25.722Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.836 33.993 1499.1599 21:36:04.35M 2015-10-31T21:36:25.927Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.825 33.983 1499.1467 21:36:04.55M 2015-10-31T21:36:26.127Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.828 33.985 1499.1492 21:36:04.75M 2015-10-31T21:36:26.332Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.829 33.986 1499.1514 21:36:04.95M 2015-10-31T21:36:26.547Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.831 33.988 1499.1547 21:36:05.17M 2015-10-31T21:36:26.737Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.833 33.989 1499.1570 21:36:05.38M 2015-10-31T21:36:26.936Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.834 33.990 1499.1595 21:36:05.56M 2015-10-31T21:36:27.142Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.834 33.989 1499.1595 21:36:05.76M 2015-10-31T21:36:27.347Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.834 33.989 1499.1597 21:36:05.96M 2015-10-31T21:36:27.547Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.829 33.985 1499.1548 21:36:06.18M 2015-10-31T21:36:27.752Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.829 33.985 1499.1549 21:36:06.38M 2015-10-31T21:36:27.957Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.830 33.985 1499.1555 21:36:06.58M 2015-10-31T21:36:28.157Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.829 33.984 1499.1545 21:36:06.78M 2015-10-31T21:36:28.362Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.828 33.984 1499.1539 21:36:06.97M 2015-10-31T21:36:28.562Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.827 33.983 1499.1543 21:36:07.19M 2015-10-31T21:36:28.762Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.826 33.981 1499.1537 21:36:07.39M 2015-10-31T21:36:28.967Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.824 33.979 1499.1511 21:36:07.59M 2015-10-31T21:36:29.172Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.824 33.979 1499.1515 21:36:07.79M 2015-10-31T21:36:29.372Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.823 33.978 1499.1509 21:36:08.01M 2015-10-31T21:36:29.577Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.822 33.978 1499.1490 21:36:08.21M 2015-10-31T21:36:29.782Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.822 33.977 1499.1478 21:36:08.41M 2015-10-31T21:36:30.017Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.822 33.978 1499.1490 21:36:08.61M 2015-10-31T21:36:30.187Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.822 33.978 1499.1490 21:36:08.81M 2015-10-31T21:36:30.387Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.822 33.978 1499.1490 21:36:09.02M 2015-10-31T21:36:30.592Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.831 33.987 1499.1593 21:36:09.22M 2015-10-31T21:36:30.797Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.832 33.987 1499.1620 21:36:09.42M 2015-10-31T21:36:31.017Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.834 33.989 1499.1646 21:36:09.62M 2015-10-31T21:36:31.202Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.849 34.004 1499.1815 21:36:09.84M 2015-10-31T21:36:31.407Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.850 34.004 1499.1827 21:36:10.04M 2015-10-31T21:36:31.607Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.852 34.006 1499.1851 21:36:10.24M 2015-10-31T21:36:31.812Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.853 34.007 1499.1857 21:36:10.43M 2015-10-31T21:36:32.012Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.848 34.002 1499.1807 21:36:10.64M 2015-10-31T21:36:32.217Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.847 34.001 1499.1797 21:36:10.83M 2015-10-31T21:36:32.417Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.846 34.000 1499.1793 21:36:11.05M 2015-10-31T21:36:32.622Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.846 34.000 1499.1794 21:36:11.25M 2015-10-31T21:36:32.827Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.846 34.000 1499.1810 21:36:11.45M 2015-10-31T21:36:33.027Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.865 34.017 1499.2019 21:36:11.65M 2015-10-31T21:36:33.232Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.867 34.020 1499.2047 21:36:11.85M 2015-10-31T21:36:33.437Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.871 34.023 1499.2084 21:36:12.07M 2015-10-31T21:36:33.637Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.893 34.045 1499.2333 21:36:12.27M 2015-10-31T21:36:33.842Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.895 34.047 1499.2345 21:36:12.47M 2015-10-31T21:36:34.042Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.898 34.050 1499.2374 21:36:12.67M 2015-10-31T21:36:34.247Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.896 34.048 1499.2365 21:36:12.86M 2015-10-31T21:36:34.452Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.895 34.047 1499.2349 21:36:13.08M 2015-10-31T21:36:34.657Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.894 34.046 1499.2325 21:36:13.28M 2015-10-31T21:36:34.857Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.889 34.041 1499.2274 21:36:13.48M 2015-10-31T21:36:35.062Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.889 34.042 1499.2280 21:36:13.68M 2015-10-31T21:36:35.262Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.889 34.042 1499.2277 21:36:13.88M 2015-10-31T21:36:35.482Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.872 34.025 1499.2083 21:36:14.10M 2015-10-31T21:36:35.667Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.872 34.026 1499.2085 21:36:14.32M 2015-10-31T21:36:35.867Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.873 34.026 1499.2080 21:36:14.50M 2015-10-31T21:36:36.077Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.909 34.061 1499.2485 21:36:14.69M 2015-10-31T21:36:36.277Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.916 34.067 1499.2552 21:36:14.90M 2015-10-31T21:36:36.482Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.917 34.069 1499.2565 21:36:15.11M 2015-10-31T21:36:36.682Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.918 34.070 1499.2562 21:36:15.31M 2015-10-31T21:36:36.887Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.918 34.070 1499.2561 21:36:15.51M 2015-10-31T21:36:37.092Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.909 34.061 1499.2452 21:36:15.71M 2015-10-31T21:36:37.292Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.908 34.061 1499.2433 21:36:15.91M 2015-10-31T21:36:37.492Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.907 34.060 1499.2427 21:36:16.13M 2015-10-31T21:36:37.697Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.907 34.059 1499.2429 21:36:16.32M 2015-10-31T21:36:37.902Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.907 34.060 1499.2430 21:36:16.53M 2015-10-31T21:36:38.107Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.906 34.059 1499.2408 21:36:16.72M 2015-10-31T21:36:38.307Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.887 34.041 1499.2185 21:36:16.92M 2015-10-31T21:36:38.512Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.863 34.018 1499.1907 21:36:17.14M 2015-10-31T21:36:38.717Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.854 34.009 1499.1803 21:36:17.34M 2015-10-31T21:36:38.917Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.853 34.008 1499.1790 21:36:17.54M 2015-10-31T21:36:39.117Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.851 34.007 1499.1771 21:36:17.74M 2015-10-31T21:36:39.322Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.850 34.005 1499.1763 21:36:17.94M 2015-10-31T21:36:39.527Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.849 34.004 1499.1752 21:36:18.16M 2015-10-31T21:36:39.727Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.847 34.002 1499.1738 21:36:18.36M 2015-10-31T21:36:39.952Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.845 34.000 1499.1719 21:36:18.55M 2015-10-31T21:36:40.137Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.848 34.003 1499.1760 21:36:18.77M 2015-10-31T21:36:40.337Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.848 34.003 1499.1759 21:36:18.95M 2015-10-31T21:36:40.542Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.849 34.004 1499.1769 21:36:19.17M 2015-10-31T21:36:40.742Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.851 34.005 1499.1781 21:36:19.37M 2015-10-31T21:36:40.947Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.851 34.006 1499.1792 21:36:19.57M 2015-10-31T21:36:41.152Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.853 34.007 1499.1804 21:36:19.77M 2015-10-31T21:36:41.352Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.854 34.008 1499.1832 21:36:19.97M 2015-10-31T21:36:41.557Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.856 34.010 1499.1847 21:36:20.19M 2015-10-31T21:36:41.757Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.856 34.010 1499.1848 21:36:20.39M 2015-10-31T21:36:41.967Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.856 34.010 1499.1855 21:36:20.59M 2015-10-31T21:36:42.167Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.857 34.011 1499.1859 21:36:20.79M 2015-10-31T21:36:42.372Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.857 34.011 1499.1857 21:36:21.00M 2015-10-31T21:36:42.572Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.868 34.022 1499.1990 21:36:21.20M 2015-10-31T21:36:42.777Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.881 34.034 1499.2134 21:36:21.40M 2015-10-31T21:36:42.977Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.876 34.030 1499.2076 21:36:21.60M 2015-10-31T21:36:43.183Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.875 34.029 1499.2047 21:36:21.80M 2015-10-31T21:36:43.382Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.874 34.028 1499.2036 21:36:22.02M 2015-10-31T21:36:43.587Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.873 34.027 1499.2039 21:36:22.22M 2015-10-31T21:36:43.792Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.871 34.026 1499.2019 21:36:22.42M 2015-10-31T21:36:43.992Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.870 34.024 1499.1997 21:36:22.62M 2015-10-31T21:36:44.192Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.873 34.028 1499.2045 21:36:22.82M 2015-10-31T21:36:44.417Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.875 34.029 1499.2063 21:36:23.03M 2015-10-31T21:36:44.602Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.876 34.030 1499.2080 21:36:23.25M 2015-10-31T21:36:44.807Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.877 34.031 1499.2096 21:36:23.43M 2015-10-31T21:36:45.007Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.877 34.031 1499.2107 21:36:23.63M 2015-10-31T21:36:45.212Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.878 34.032 1499.2114 21:36:23.83M 2015-10-31T21:36:45.412Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.878 34.029 1499.2192 21:36:24.05M 2015-10-31T21:36:45.617Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.878 34.029 1499.2201 21:36:24.25M 2015-10-31T21:36:45.822Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.878 34.029 1499.2183 21:36:24.45M 2015-10-31T21:36:46.023Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.876 34.028 1499.2155 21:36:24.65M 2015-10-31T21:36:46.222Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.875 34.027 1499.2129 21:36:24.84M 2015-10-31T21:36:46.428Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.873 34.026 1499.2103 21:36:25.06M 2015-10-31T21:36:46.627Z|I-OCEAN7-304-XXXX| 27.79 12.916 39.873 34.026 1499.2083 21:36:25.26M 2015-10-31T21:36:46.832Z|I-OCEAN7-304-XXXX| 27.79 12.916 39.872 34.026 1499.2062 21:36:25.46M 2015-10-31T21:36:47.037Z|I-OCEAN7-304-XXXX| 27.80 12.915 39.871 34.026 1499.2046 21:36:25.66M 2015-10-31T21:36:47.242Z|I-OCEAN7-304-XXXX| 27.80 12.915 39.859 34.014 1499.1908 21:36:25.86M 2015-10-31T21:36:47.443Z|I-OCEAN7-304-XXXX| 27.80 12.915 39.858 34.013 1499.1891 21:36:26.08M 2015-10-31T21:36:47.648Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.857 34.012 1499.1876 21:36:26.28M 2015-10-31T21:36:47.853Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.855 34.011 1499.1857 21:36:26.48M 2015-10-31T21:36:48.058Z|I-OCEAN7-304-XXXX| 27.76 12.915 39.854 34.010 1499.1843 21:36:26.68M 2015-10-31T21:36:48.261Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.853 34.009 1499.1835 21:36:26.88M 2015-10-31T21:36:48.462Z|I-OCEAN7-304-XXXX| 27.75 12.915 39.854 34.009 1499.1840 21:36:27.09M 2015-10-31T21:36:48.662Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.855 34.010 1499.1848 21:36:27.29M 2015-10-31T21:36:48.883Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.859 34.014 1499.1901 21:36:27.49M 2015-10-31T21:36:49.073Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.859 34.014 1499.1903 21:36:27.71M 2015-10-31T21:36:49.273Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.865 34.019 1499.1965 21:36:27.89M 2015-10-31T21:36:49.472Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.866 34.020 1499.1980 21:36:28.11M 2015-10-31T21:36:49.677Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.868 34.022 1499.2000 21:36:28.31M 2015-10-31T21:36:49.883Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.871 34.025 1499.2026 21:36:28.50M 2015-10-31T21:36:50.083Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.873 34.027 1499.2058 21:36:28.71M 2015-10-31T21:36:50.288Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.875 34.029 1499.2091 21:36:28.90M 2015-10-31T21:36:50.493Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.878 34.031 1499.2115 21:36:29.12M 2015-10-31T21:36:50.693Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.880 34.033 1499.2142 21:36:29.32M 2015-10-31T21:36:50.898Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.887 34.040 1499.2220 21:36:29.52M 2015-10-31T21:36:51.098Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.888 34.040 1499.2235 21:36:29.72M 2015-10-31T21:36:51.303Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.888 34.040 1499.2233 21:36:29.92M 2015-10-31T21:36:51.508Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.887 34.040 1499.2217 21:36:30.14M 2015-10-31T21:36:51.708Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.877 34.030 1499.2091 21:36:30.34M 2015-10-31T21:36:51.913Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.876 34.030 1499.2081 21:36:30.54M 2015-10-31T21:36:52.113Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.875 34.029 1499.2075 21:36:30.73M 2015-10-31T21:36:52.318Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.875 34.028 1499.2064 21:36:30.93M 2015-10-31T21:36:52.518Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.874 34.028 1499.2059 21:36:31.15M 2015-10-31T21:36:52.723Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.874 34.027 1499.2057 21:36:31.35M 2015-10-31T21:36:52.923Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.872 34.026 1499.2048 21:36:31.55M 2015-10-31T21:36:53.128Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.872 34.025 1499.2040 21:36:31.75M 2015-10-31T21:36:53.348Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.871 34.025 1499.2035 21:36:31.95M 2015-10-31T21:36:53.538Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.871 34.025 1499.2026 21:36:32.18M 2015-10-31T21:36:53.738Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.875 34.028 1499.2072 21:36:32.37M 2015-10-31T21:36:53.943Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.875 34.029 1499.2078 21:36:32.57M 2015-10-31T21:36:54.144Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.873 34.026 1499.2042 21:36:32.77M 2015-10-31T21:36:54.348Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.872 34.026 1499.2042 21:36:32.96M 2015-10-31T21:36:54.553Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.872 34.025 1499.2042 21:36:33.18M 2015-10-31T21:36:54.758Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.872 34.025 1499.2041 21:36:33.38M 2015-10-31T21:36:54.958Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.881 34.033 1499.2136 21:36:33.58M 2015-10-31T21:36:55.158Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.899 34.050 1499.2340 21:36:33.78M 2015-10-31T21:36:55.363Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.913 34.064 1499.2511 21:36:34.00M 2015-10-31T21:36:55.563Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.914 34.065 1499.2512 21:36:34.20M 2015-10-31T21:36:55.768Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.914 34.065 1499.2520 21:36:34.40M 2015-10-31T21:36:55.973Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.909 34.060 1499.2460 21:36:34.59M 2015-10-31T21:36:56.175Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.908 34.060 1499.2446 21:36:34.79M 2015-10-31T21:36:56.378Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.908 34.059 1499.2441 21:36:35.01M 2015-10-31T21:36:56.583Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.907 34.059 1499.2437 21:36:35.21M 2015-10-31T21:36:56.783Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.907 34.059 1499.2432 21:36:35.41M 2015-10-31T21:36:56.988Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.907 34.059 1499.2424 21:36:35.61M 2015-10-31T21:36:57.193Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.907 34.059 1499.2413 21:36:35.81M 2015-10-31T21:36:57.393Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.906 34.059 1499.2410 21:36:36.03M 2015-10-31T21:36:57.598Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.907 34.060 1499.2413 21:36:36.23M 2015-10-31T21:36:57.818Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.908 34.060 1499.2422 21:36:36.43M 2015-10-31T21:36:58.003Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.908 34.061 1499.2430 21:36:36.64M 2015-10-31T21:36:58.203Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.909 34.061 1499.2444 21:36:36.82M 2015-10-31T21:36:58.408Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.910 34.062 1499.2457 21:36:37.04M 2015-10-31T21:36:58.608Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.911 34.063 1499.2484 21:36:37.24M 2015-10-31T21:36:58.818Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.913 34.065 1499.2504 21:36:37.44M 2015-10-31T21:36:59.018Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.915 34.067 1499.2527 21:36:37.64M 2015-10-31T21:36:59.223Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.917 34.068 1499.2542 21:36:37.84M 2015-10-31T21:36:59.424Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.918 34.070 1499.2559 21:36:38.06M 2015-10-31T21:36:59.628Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.919 34.070 1499.2570 21:36:38.26M 2015-10-31T21:36:59.828Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.918 34.070 1499.2568 21:36:38.45M