2015-10-31T21:35:00.043Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.931 34.082 1499.2689 21:34:38.66M 2015-10-31T21:35:00.243Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.931 34.083 1499.2681 21:34:38.86M 2015-10-31T21:35:00.448Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.931 34.083 1499.2683 21:34:39.08M 2015-10-31T21:35:00.648Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.931 34.083 1499.2682 21:34:39.28M 2015-10-31T21:35:00.853Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.932 34.084 1499.2683 21:34:39.47M 2015-10-31T21:35:01.060Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.932 34.084 1499.2678 21:34:39.67M 2015-10-31T21:35:01.263Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.930 34.082 1499.2637 21:34:39.87M 2015-10-31T21:35:01.463Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.929 34.082 1499.2631 21:34:40.09M 2015-10-31T21:35:01.683Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.928 34.081 1499.2617 21:34:40.29M 2015-10-31T21:35:01.868Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.927 34.080 1499.2611 21:34:40.51M 2015-10-31T21:35:02.073Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.926 34.080 1499.2598 21:34:40.69M 2015-10-31T21:35:02.278Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.925 34.078 1499.2574 21:34:40.89M 2015-10-31T21:35:02.478Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.923 34.077 1499.2559 21:34:41.11M 2015-10-31T21:35:02.678Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.922 34.076 1499.2545 21:34:41.31M 2015-10-31T21:35:02.883Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.923 34.076 1499.2561 21:34:41.50M 2015-10-31T21:35:03.088Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.923 34.076 1499.2574 21:34:41.71M 2015-10-31T21:35:03.293Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.923 34.073 1499.2661 21:34:41.90M 2015-10-31T21:35:03.493Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.931 34.080 1499.2758 21:34:42.12M 2015-10-31T21:35:03.698Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.933 34.081 1499.2776 21:34:42.32M 2015-10-31T21:35:03.898Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.935 34.083 1499.2809 21:34:42.52M 2015-10-31T21:35:04.103Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.936 34.085 1499.2831 21:34:42.72M 2015-10-31T21:35:04.303Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.937 34.085 1499.2850 21:34:42.92M 2015-10-31T21:35:04.508Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.936 34.084 1499.2845 21:34:43.14M 2015-10-31T21:35:04.713Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.938 34.086 1499.2858 21:34:43.34M 2015-10-31T21:35:04.913Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.937 34.085 1499.2841 21:34:43.54M 2015-10-31T21:35:05.118Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.937 34.085 1499.2841 21:34:43.73M 2015-10-31T21:35:05.323Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.936 34.085 1499.2836 21:34:43.93M 2015-10-31T21:35:05.523Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.936 34.085 1499.2833 21:34:44.15M 2015-10-31T21:35:05.728Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.934 34.083 1499.2810 21:34:44.35M 2015-10-31T21:35:05.928Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.933 34.083 1499.2792 21:34:44.55M 2015-10-31T21:35:06.148Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.932 34.082 1499.2772 21:34:44.75M 2015-10-31T21:35:06.339Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.932 34.082 1499.2759 21:34:44.96M 2015-10-31T21:35:06.539Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.933 34.083 1499.2753 21:34:45.17M 2015-10-31T21:35:06.743Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.933 34.083 1499.2754 21:34:45.37M 2015-10-31T21:35:06.943Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.934 34.084 1499.2765 21:34:45.56M 2015-10-31T21:35:07.148Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.934 34.085 1499.2766 21:34:45.76M 2015-10-31T21:35:07.348Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.935 34.086 1499.2764 21:34:45.96M 2015-10-31T21:35:07.553Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.935 34.086 1499.2764 21:34:46.18M 2015-10-31T21:35:07.758Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.936 34.087 1499.2775 21:34:46.38M 2015-10-31T21:35:07.958Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.936 34.087 1499.2754 21:34:46.58M 2015-10-31T21:35:08.163Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.936 34.087 1499.2736 21:34:46.78M 2015-10-31T21:35:08.368Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.936 34.088 1499.2736 21:34:47.00M 2015-10-31T21:35:08.569Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.928 34.081 1499.2643 21:34:47.20M 2015-10-31T21:35:08.768Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.927 34.078 1499.2668 21:34:47.40M 2015-10-31T21:35:08.973Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.925 34.076 1499.2654 21:34:47.59M 2015-10-31T21:35:09.179Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.924 34.075 1499.2635 21:34:47.79M 2015-10-31T21:35:09.379Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.923 34.074 1499.2625 21:34:48.01M 2015-10-31T21:35:09.583Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.922 34.073 1499.2620 21:34:48.21M 2015-10-31T21:35:09.788Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.913 34.064 1499.2517 21:34:48.41M 2015-10-31T21:35:09.993Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.900 34.052 1499.2368 21:34:48.61M 2015-10-31T21:35:10.193Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.898 34.049 1499.2347 21:34:48.81M 2015-10-31T21:35:10.398Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.910 34.061 1499.2484 21:34:49.03M 2015-10-31T21:35:10.619Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.912 34.063 1499.2500 21:34:49.23M 2015-10-31T21:35:10.803Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.913 34.064 1499.2507 21:34:49.44M 2015-10-31T21:35:11.003Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.926 34.077 1499.2648 21:34:49.62M 2015-10-31T21:35:11.208Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.927 34.078 1499.2660 21:34:49.82M 2015-10-31T21:35:11.413Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.928 34.080 1499.2670 21:34:50.04M 2015-10-31T21:35:11.613Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.929 34.080 1499.2671 21:34:50.24M 2015-10-31T21:35:11.857Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.918 34.070 1499.2543 21:34:50.44M 2015-10-31T21:35:12.020Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.916 34.068 1499.2520 21:34:50.64M 2015-10-31T21:35:12.223Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.914 34.066 1499.2505 21:34:50.84M 2015-10-31T21:35:12.428Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.910 34.062 1499.2468 21:34:51.06M 2015-10-31T21:35:12.628Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.910 34.062 1499.2471 21:34:51.26M 2015-10-31T21:35:12.833Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.900 34.052 1499.2363 21:34:51.45M 2015-10-31T21:35:13.039Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.898 34.051 1499.2343 21:34:51.65M 2015-10-31T21:35:13.239Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.878 34.032 1499.2111 21:34:51.86M 2015-10-31T21:35:13.444Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.864 34.018 1499.1957 21:34:52.07M 2015-10-31T21:35:13.643Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.863 34.017 1499.1957 21:34:52.27M 2015-10-31T21:35:13.848Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.854 34.008 1499.1846 21:34:52.47M 2015-10-31T21:35:14.048Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.853 34.007 1499.1833 21:34:52.67M 2015-10-31T21:35:14.253Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.852 34.007 1499.1825 21:34:52.87M 2015-10-31T21:35:14.460Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.851 34.006 1499.1821 21:34:53.09M 2015-10-31T21:35:14.660Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.851 34.006 1499.1814 21:34:53.29M 2015-10-31T21:35:14.863Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.850 34.005 1499.1797 21:34:53.49M 2015-10-31T21:35:15.083Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.838 33.994 1499.1666 21:34:53.68M 2015-10-31T21:35:15.268Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.820 33.977 1499.1460 21:34:53.90M 2015-10-31T21:35:15.473Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.804 33.962 1499.1274 21:34:54.10M 2015-10-31T21:35:15.679Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.803 33.960 1499.1260 21:34:54.30M 2015-10-31T21:35:15.879Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.800 33.958 1499.1230 21:34:54.50M 2015-10-31T21:35:16.084Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.798 33.956 1499.1207 21:34:54.70M 2015-10-31T21:35:16.283Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.797 33.955 1499.1188 21:34:54.90M 2015-10-31T21:35:16.489Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.782 33.941 1499.1025 21:34:55.12M 2015-10-31T21:35:16.688Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.781 33.940 1499.1014 21:34:55.31M 2015-10-31T21:35:16.894Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.780 33.938 1499.1007 21:34:55.51M 2015-10-31T21:35:17.093Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.784 33.942 1499.1055 21:34:55.71M 2015-10-31T21:35:17.304Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.785 33.942 1499.1072 21:34:55.91M 2015-10-31T21:35:17.504Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.784 33.941 1499.1069 21:34:56.13M 2015-10-31T21:35:17.709Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.783 33.940 1499.1067 21:34:56.33M 2015-10-31T21:35:17.909Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.782 33.940 1499.1056 21:34:56.53M 2015-10-31T21:35:18.114Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.782 33.939 1499.1055 21:34:56.73M 2015-10-31T21:35:18.314Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.786 33.945 1499.1067 21:34:56.93M 2015-10-31T21:35:18.514Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.787 33.946 1499.1066 21:34:57.15M 2015-10-31T21:35:18.724Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.787 33.946 1499.1074 21:34:57.34M 2015-10-31T21:35:18.924Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.813 33.971 1499.1365 21:34:57.55M 2015-10-31T21:35:19.129Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.822 33.979 1499.1458 21:34:57.74M 2015-10-31T21:35:19.329Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.835 33.992 1499.1604 21:34:57.94M 2015-10-31T21:35:19.549Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.849 34.006 1499.1759 21:34:58.16M 2015-10-31T21:35:19.739Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.850 34.007 1499.1763 21:34:58.37M 2015-10-31T21:35:19.939Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.864 34.020 1499.1924 21:34:58.56M 2015-10-31T21:35:20.144Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.879 34.034 1499.2094 21:34:58.76M 2015-10-31T21:35:20.344Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.880 34.035 1499.2107 21:34:58.96M 2015-10-31T21:35:20.549Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.881 34.036 1499.2112 21:34:59.18M 2015-10-31T21:35:20.749Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.881 34.036 1499.2114 21:34:59.37M 2015-10-31T21:35:20.954Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.881 34.035 1499.2128 21:34:59.57M 2015-10-31T21:35:21.154Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.880 34.035 1499.2130 21:34:59.77M 2015-10-31T21:35:21.359Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.880 34.034 1499.2128 21:34:59.97M 2015-10-31T21:35:21.564Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.879 34.033 1499.2118 21:35:00.19M 2015-10-31T21:35:21.769Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.876 34.030 1499.2094 21:35:00.39M 2015-10-31T21:35:21.969Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.874 34.028 1499.2063 21:35:00.59M 2015-10-31T21:35:22.174Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.872 34.026 1499.2045 21:35:00.79M 2015-10-31T21:35:22.374Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.869 34.024 1499.2012 21:35:01.01M 2015-10-31T21:35:22.579Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.866 34.020 1499.1984 21:35:01.20M 2015-10-31T21:35:22.779Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.863 34.017 1499.1942 21:35:01.41M 2015-10-31T21:35:22.984Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.860 34.014 1499.1903 21:35:01.60M 2015-10-31T21:35:23.217Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.838 33.993 1499.1649 21:35:01.80M 2015-10-31T21:35:23.389Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.836 33.992 1499.1627 21:35:02.02M 2015-10-31T21:35:23.594Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.848 34.003 1499.1758 21:35:02.22M 2015-10-31T21:35:23.799Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.840 33.996 1499.1656 21:35:02.42M 2015-10-31T21:35:24.014Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.839 33.995 1499.1639 21:35:02.62M 2015-10-31T21:35:24.204Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.838 33.994 1499.1626 21:35:02.83M 2015-10-31T21:35:24.417Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.845 34.001 1499.1708 21:35:03.04M 2015-10-31T21:35:24.609Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.847 34.003 1499.1732 21:35:03.23M 2015-10-31T21:35:24.809Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.855 34.011 1499.1815 21:35:03.43M 2015-10-31T21:35:25.014Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.855 34.011 1499.1809 21:35:03.63M 2015-10-31T21:35:25.219Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.859 34.015 1499.1842 21:35:03.83M 2015-10-31T21:35:25.424Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.859 34.015 1499.1844 21:35:04.05M 2015-10-31T21:35:25.624Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.852 34.009 1499.1761 21:35:04.25M 2015-10-31T21:35:25.829Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.850 34.007 1499.1738 21:35:04.45M 2015-10-31T21:35:26.051Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.848 34.005 1499.1725 21:35:04.65M 2015-10-31T21:35:26.229Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.847 34.003 1499.1715 21:35:04.85M 2015-10-31T21:35:26.434Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.846 34.002 1499.1716 21:35:05.07M 2015-10-31T21:35:26.639Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.845 34.001 1499.1710 21:35:05.26M 2015-10-31T21:35:26.857Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.845 34.001 1499.1710 21:35:05.46M 2015-10-31T21:35:27.044Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.845 34.000 1499.1746 21:35:05.66M 2015-10-31T21:35:27.249Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.846 34.000 1499.1765 21:35:05.86M 2015-10-31T21:35:27.457Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.846 34.000 1499.1769 21:35:06.08M 2015-10-31T21:35:27.654Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.846 34.000 1499.1771 21:35:06.28M 2015-10-31T21:35:27.854Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.846 34.000 1499.1771 21:35:06.48M 2015-10-31T21:35:28.063Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.845 34.000 1499.1763 21:35:06.68M 2015-10-31T21:35:28.264Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.835 33.990 1499.1659 21:35:06.88M 2015-10-31T21:35:28.484Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.832 33.986 1499.1642 21:35:07.10M 2015-10-31T21:35:28.669Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.829 33.984 1499.1603 21:35:07.31M 2015-10-31T21:35:28.869Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.863 34.016 1499.1982 21:35:07.50M 2015-10-31T21:35:29.074Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.869 34.022 1499.2051 21:35:07.69M 2015-10-31T21:35:29.274Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.902 34.054 1499.2421 21:35:07.89M 2015-10-31T21:35:29.479Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.902 34.054 1499.2418 21:35:08.11M 2015-10-31T21:35:29.684Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.902 34.054 1499.2422 21:35:08.31M 2015-10-31T21:35:29.884Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.902 34.054 1499.2415 21:35:08.51M 2015-10-31T21:35:30.089Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.891 34.044 1499.2274 21:35:08.71M 2015-10-31T21:35:30.294Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.857 34.012 1499.1885 21:35:08.91M 2015-10-31T21:35:30.494Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.850 34.005 1499.1815 21:35:09.13M 2015-10-31T21:35:30.699Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.849 34.004 1499.1787 21:35:09.32M 2015-10-31T21:35:30.904Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.848 34.004 1499.1765 21:35:09.52M 2015-10-31T21:35:31.104Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.839 33.995 1499.1655 21:35:09.72M 2015-10-31T21:35:31.309Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.838 33.995 1499.1638 21:35:09.92M 2015-10-31T21:35:31.514Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.838 33.995 1499.1630 21:35:10.14M 2015-10-31T21:35:31.714Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.845 34.001 1499.1703 21:35:10.34M 2015-10-31T21:35:31.914Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.846 34.003 1499.1721 21:35:10.54M 2015-10-31T21:35:32.119Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.850 34.006 1499.1769 21:35:10.73M 2015-10-31T21:35:32.319Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.849 34.005 1499.1757 21:35:10.94M 2015-10-31T21:35:32.529Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.849 34.005 1499.1752 21:35:11.15M 2015-10-31T21:35:32.729Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.852 34.008 1499.1787 21:35:11.36M 2015-10-31T21:35:32.949Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.853 34.008 1499.1796 21:35:11.55M 2015-10-31T21:35:33.134Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.853 34.008 1499.1805 21:35:11.77M 2015-10-31T21:35:33.339Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.853 34.009 1499.1816 21:35:11.95M 2015-10-31T21:35:33.544Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.854 34.009 1499.1831 21:35:12.17M 2015-10-31T21:35:33.744Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.855 34.010 1499.1860 21:35:12.37M 2015-10-31T21:35:33.949Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.857 34.011 1499.1882 21:35:12.57M 2015-10-31T21:35:34.149Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.858 34.012 1499.1908 21:35:12.77M 2015-10-31T21:35:34.377Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.859 34.012 1499.1929 21:35:12.97M 2015-10-31T21:35:34.554Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.861 34.014 1499.1948 21:35:13.19M 2015-10-31T21:35:34.759Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.868 34.020 1499.2020 21:35:13.38M 2015-10-31T21:35:34.964Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.868 34.021 1499.2023 21:35:13.58M 2015-10-31T21:35:35.164Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.873 34.025 1499.2078 21:35:13.78M 2015-10-31T21:35:35.369Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.872 34.025 1499.2085 21:35:14.00M 2015-10-31T21:35:35.574Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.864 34.017 1499.1985 21:35:14.20M 2015-10-31T21:35:35.774Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.862 34.015 1499.1964 21:35:14.40M 2015-10-31T21:35:35.979Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.862 34.015 1499.1959 21:35:14.60M 2015-10-31T21:35:36.179Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.862 34.016 1499.1956 21:35:14.80M 2015-10-31T21:35:36.384Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.863 34.017 1499.1964 21:35:15.02M 2015-10-31T21:35:36.584Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.864 34.018 1499.1968 21:35:15.21M 2015-10-31T21:35:36.789Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.865 34.019 1499.1976 21:35:15.41M 2015-10-31T21:35:36.989Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.866 34.020 1499.1986 21:35:15.61M 2015-10-31T21:35:37.194Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.867 34.020 1499.1997 21:35:15.81M 2015-10-31T21:35:37.414Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.868 34.022 1499.2009 21:35:16.03M 2015-10-31T21:35:37.600Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.862 34.016 1499.1935 21:35:16.25M 2015-10-31T21:35:37.805Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.862 34.016 1499.1934 21:35:16.43M 2015-10-31T21:35:38.017Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.861 34.016 1499.1919 21:35:16.63M 2015-10-31T21:35:38.210Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.861 34.015 1499.1909 21:35:16.83M 2015-10-31T21:35:38.415Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.860 34.015 1499.1903 21:35:17.05M 2015-10-31T21:35:38.614Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.859 34.014 1499.1897 21:35:17.24M 2015-10-31T21:35:38.820Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.866 34.021 1499.1985 21:35:17.44M 2015-10-31T21:35:39.024Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.867 34.021 1499.1991 21:35:17.64M 2015-10-31T21:35:39.224Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.866 34.020 1499.1992 21:35:17.84M 2015-10-31T21:35:39.429Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.867 34.021 1499.2012 21:35:18.06M 2015-10-31T21:35:39.635Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.869 34.022 1499.2028 21:35:18.26M 2015-10-31T21:35:39.835Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.870 34.023 1499.2048 21:35:18.46M 2015-10-31T21:35:40.040Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.872 34.025 1499.2065 21:35:18.66M 2015-10-31T21:35:40.245Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.877 34.030 1499.2122 21:35:18.86M 2015-10-31T21:35:40.445Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.877 34.031 1499.2122 21:35:19.08M 2015-10-31T21:35:40.650Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.877 34.031 1499.2119 21:35:19.28M 2015-10-31T21:35:40.850Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.881 34.034 1499.2153 21:35:19.47M 2015-10-31T21:35:41.054Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.876 34.029 1499.2101 21:35:19.67M 2015-10-31T21:35:41.257Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.876 34.029 1499.2098 21:35:19.87M 2015-10-31T21:35:41.460Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.877 34.030 1499.2106 21:35:20.09M 2015-10-31T21:35:41.660Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.875 34.029 1499.2084 21:35:20.29M 2015-10-31T21:35:41.885Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.875 34.028 1499.2076 21:35:20.49M 2015-10-31T21:35:42.065Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.874 34.028 1499.2070 21:35:20.70M 2015-10-31T21:35:42.270Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.874 34.028 1499.2064 21:35:20.88M 2015-10-31T21:35:42.475Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.874 34.028 1499.2059 21:35:21.11M 2015-10-31T21:35:42.680Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.873 34.027 1499.2059 21:35:21.30M 2015-10-31T21:35:42.880Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.873 34.027 1499.2057 21:35:21.50M 2015-10-31T21:35:43.085Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.873 34.027 1499.2052 21:35:21.70M 2015-10-31T21:35:43.290Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.874 34.027 1499.2062 21:35:21.90M 2015-10-31T21:35:43.490Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.874 34.028 1499.2072 21:35:22.12M 2015-10-31T21:35:43.690Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.874 34.027 1499.2062 21:35:22.32M 2015-10-31T21:35:43.895Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.873 34.027 1499.2063 21:35:22.52M 2015-10-31T21:35:44.100Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.873 34.027 1499.2056 21:35:22.72M 2015-10-31T21:35:44.300Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.873 34.026 1499.2051 21:35:22.91M 2015-10-31T21:35:44.505Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.872 34.026 1499.2040 21:35:23.13M 2015-10-31T21:35:44.710Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.871 34.025 1499.2034 21:35:23.33M 2015-10-31T21:35:44.915Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.871 34.025 1499.2024 21:35:23.53M 2015-10-31T21:35:45.137Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.871 34.025 1499.2018 21:35:23.73M 2015-10-31T21:35:45.320Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.870 34.024 1499.2014 21:35:23.93M 2015-10-31T21:35:45.520Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.876 34.030 1499.2089 21:35:24.15M 2015-10-31T21:35:45.725Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.877 34.031 1499.2101 21:35:24.35M 2015-10-31T21:35:45.930Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.876 34.029 1499.2083 21:35:24.55M 2015-10-31T21:35:46.130Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.874 34.028 1499.2062 21:35:24.75M 2015-10-31T21:35:46.350Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.873 34.027 1499.2045 21:35:24.95M 2015-10-31T21:35:46.535Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.872 34.026 1499.2032 21:35:25.18M 2015-10-31T21:35:46.740Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.871 34.025 1499.2017 21:35:25.36M 2015-10-31T21:35:46.940Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.870 34.024 1499.2012 21:35:25.56M 2015-10-31T21:35:47.145Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.868 34.023 1499.1996 21:35:25.76M 2015-10-31T21:35:47.345Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.867 34.021 1499.1982 21:35:25.96M 2015-10-31T21:35:47.550Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.871 34.025 1499.2024 21:35:26.18M 2015-10-31T21:35:47.755Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.872 34.025 1499.2046 21:35:26.38M 2015-10-31T21:35:47.960Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.873 34.027 1499.2057 21:35:26.58M 2015-10-31T21:35:48.160Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.874 34.028 1499.2067 21:35:26.78M 2015-10-31T21:35:48.365Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.876 34.029 1499.2079 21:35:27.00M 2015-10-31T21:35:48.565Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.873 34.027 1499.2057 21:35:27.20M 2015-10-31T21:35:48.770Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.873 34.027 1499.2053 21:35:27.40M 2015-10-31T21:35:48.970Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.877 34.030 1499.2101 21:35:27.60M 2015-10-31T21:35:49.175Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.878 34.031 1499.2112 21:35:27.79M 2015-10-31T21:35:49.380Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.877 34.031 1499.2107 21:35:28.01M 2015-10-31T21:35:49.580Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.877 34.030 1499.2108 21:35:28.21M 2015-10-31T21:35:49.785Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.878 34.031 1499.2129 21:35:28.41M 2015-10-31T21:35:49.985Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.877 34.030 1499.2130 21:35:28.61M 2015-10-31T21:35:50.190Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.876 34.029 1499.2123 21:35:28.81M 2015-10-31T21:35:50.395Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.876 34.028 1499.2126 21:35:29.03M 2015-10-31T21:35:50.600Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.880 34.032 1499.2173 21:35:29.22M 2015-10-31T21:35:50.815Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.881 34.033 1499.2190 21:35:29.43M 2015-10-31T21:35:51.005Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.882 34.034 1499.2212 21:35:29.64M 2015-10-31T21:35:51.205Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.883 34.035 1499.2219 21:35:29.82M 2015-10-31T21:35:51.405Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.885 34.036 1499.2238 21:35:30.04M 2015-10-31T21:35:51.610Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.886 34.038 1499.2253 21:35:30.24M 2015-10-31T21:35:51.815Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.888 34.039 1499.2271 21:35:30.44M 2015-10-31T21:35:52.020Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.889 34.040 1499.2289 21:35:30.64M 2015-10-31T21:35:52.220Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.890 34.041 1499.2291 21:35:30.84M 2015-10-31T21:35:52.425Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.890 34.041 1499.2288 21:35:31.06M 2015-10-31T21:35:52.625Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.889 34.041 1499.2269 21:35:31.25M 2015-10-31T21:35:52.830Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.889 34.041 1499.2272 21:35:31.45M 2015-10-31T21:35:53.035Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.890 34.042 1499.2279 21:35:31.65M 2015-10-31T21:35:53.235Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.886 34.039 1499.2231 21:35:31.85M 2015-10-31T21:35:53.457Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.886 34.039 1499.2220 21:35:32.07M 2015-10-31T21:35:53.657Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.887 34.040 1499.2213 21:35:32.27M 2015-10-31T21:35:53.845Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.877 34.031 1499.2100 21:35:32.47M 2015-10-31T21:35:54.045Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.886 34.040 1499.2194 21:35:32.67M 2015-10-31T21:35:54.245Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.887 34.041 1499.2205 21:35:32.86M 2015-10-31T21:35:54.455Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.888 34.042 1499.2208 21:35:33.08M 2015-10-31T21:35:54.660Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.888 34.042 1499.2206 21:35:33.28M 2015-10-31T21:35:54.860Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.889 34.043 1499.2208 21:35:33.48M 2015-10-31T21:35:55.065Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.890 34.044 1499.2211 21:35:33.68M 2015-10-31T21:35:55.285Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.883 34.038 1499.2140 21:35:33.88M 2015-10-31T21:35:55.470Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.882 34.037 1499.2133 21:35:34.12M 2015-10-31T21:35:55.670Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.882 34.036 1499.2137 21:35:34.30M 2015-10-31T21:35:55.875Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.878 34.033 1499.2092 21:35:34.50M 2015-10-31T21:35:56.080Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.877 34.032 1499.2073 21:35:34.70M 2015-10-31T21:35:56.285Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.878 34.033 1499.2078 21:35:34.90M 2015-10-31T21:35:56.481Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.877 34.032 1499.2059 21:35:35.12M 2015-10-31T21:35:56.685Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.875 34.030 1499.2043 21:35:35.31M 2015-10-31T21:35:56.890Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.875 34.029 1499.2041 21:35:35.51M 2015-10-31T21:35:57.090Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.874 34.029 1499.2039 21:35:35.71M 2015-10-31T21:35:57.295Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.873 34.028 1499.2029 21:35:35.91M 2015-10-31T21:35:57.500Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.873 34.028 1499.2029 21:35:36.13M 2015-10-31T21:35:57.700Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.872 34.027 1499.2021 21:35:36.33M 2015-10-31T21:35:57.905Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.872 34.026 1499.2018 21:35:36.53M 2015-10-31T21:35:58.105Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.872 34.026 1499.2017 21:35:36.73M 2015-10-31T21:35:58.310Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.871 34.025 1499.2017 21:35:36.93M 2015-10-31T21:35:58.515Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.863 34.017 1499.1924 21:35:37.15M 2015-10-31T21:35:58.721Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.862 34.016 1499.1908 21:35:37.34M 2015-10-31T21:35:58.921Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.861 34.015 1499.1899 21:35:37.54M 2015-10-31T21:35:59.125Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.861 34.015 1499.1901 21:35:37.74M 2015-10-31T21:35:59.325Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.862 34.016 1499.1904 21:35:37.94M 2015-10-31T21:35:59.530Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.862 34.016 1499.1917 21:35:38.16M 2015-10-31T21:35:59.750Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.862 34.017 1499.1917 21:35:38.36M 2015-10-31T21:35:59.935Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.865 34.019 1499.1945 21:35:38.57M