2015-10-31T21:34:00.150Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.919 34.071 1499.2579 21:33:38.76M 2015-10-31T21:34:00.350Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.920 34.072 1499.2589 21:33:38.96M 2015-10-31T21:34:00.555Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.921 34.072 1499.2594 21:33:39.18M 2015-10-31T21:34:00.760Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.922 34.073 1499.2606 21:33:39.38M 2015-10-31T21:34:00.960Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.921 34.072 1499.2603 21:33:39.58M 2015-10-31T21:34:01.160Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.922 34.072 1499.2617 21:33:39.78M 2015-10-31T21:34:01.365Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.922 34.073 1499.2623 21:33:39.97M 2015-10-31T21:34:01.570Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.922 34.073 1499.2620 21:33:40.19M 2015-10-31T21:34:01.770Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.922 34.073 1499.2609 21:33:40.39M 2015-10-31T21:34:01.975Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.922 34.073 1499.2614 21:33:40.59M 2015-10-31T21:34:02.175Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.922 34.072 1499.2610 21:33:40.79M 2015-10-31T21:34:02.380Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.910 34.061 1499.2485 21:33:41.01M 2015-10-31T21:34:02.585Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.909 34.060 1499.2473 21:33:41.21M 2015-10-31T21:34:02.790Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.907 34.058 1499.2452 21:33:41.41M 2015-10-31T21:34:02.990Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.906 34.056 1499.2441 21:33:41.61M 2015-10-31T21:34:03.196Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.908 34.058 1499.2471 21:33:41.81M 2015-10-31T21:34:03.396Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.908 34.059 1499.2472 21:33:42.02M 2015-10-31T21:34:03.616Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.908 34.059 1499.2456 21:33:42.22M 2015-10-31T21:34:03.806Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.907 34.058 1499.2437 21:33:42.44M 2015-10-31T21:34:04.006Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.892 34.045 1499.2273 21:33:42.62M 2015-10-31T21:34:04.206Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.890 34.042 1499.2246 21:33:42.82M 2015-10-31T21:34:04.411Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.887 34.040 1499.2211 21:33:43.04M 2015-10-31T21:34:04.616Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.884 34.037 1499.2172 21:33:43.24M 2015-10-31T21:34:04.816Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.880 34.034 1499.2147 21:33:43.44M 2015-10-31T21:34:05.021Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.878 34.031 1499.2118 21:33:43.64M 2015-10-31T21:34:05.226Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.876 34.029 1499.2096 21:33:43.83M 2015-10-31T21:34:05.425Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.874 34.027 1499.2083 21:33:44.05M 2015-10-31T21:34:05.632Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.874 34.027 1499.2075 21:33:44.25M 2015-10-31T21:34:05.831Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.879 34.032 1499.2137 21:33:44.45M 2015-10-31T21:34:06.036Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.881 34.034 1499.2147 21:33:44.65M 2015-10-31T21:34:06.240Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.883 34.037 1499.2179 21:33:44.85M 2015-10-31T21:34:06.441Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.886 34.039 1499.2213 21:33:45.07M 2015-10-31T21:34:06.646Z|I-OCEAN7-304-XXXX| 27.79 12.916 39.888 34.042 1499.2252 21:33:45.27M 2015-10-31T21:34:06.846Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.892 34.045 1499.2283 21:33:45.47M 2015-10-31T21:34:07.051Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.895 34.048 1499.2319 21:33:45.66M 2015-10-31T21:34:07.246Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.898 34.050 1499.2355 21:33:45.86M 2015-10-31T21:34:07.456Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.900 34.052 1499.2378 21:33:46.08M 2015-10-31T21:34:07.661Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.902 34.054 1499.2404 21:33:46.28M 2015-10-31T21:34:07.861Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.903 34.056 1499.2415 21:33:46.48M 2015-10-31T21:34:08.081Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.907 34.060 1499.2452 21:33:46.68M 2015-10-31T21:34:08.266Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.907 34.059 1499.2449 21:33:46.90M 2015-10-31T21:34:08.471Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.906 34.059 1499.2444 21:33:47.10M 2015-10-31T21:34:08.671Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.906 34.059 1499.2441 21:33:47.30M 2015-10-31T21:34:08.881Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.906 34.058 1499.2437 21:33:47.49M 2015-10-31T21:34:09.081Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.906 34.058 1499.2438 21:33:47.70M 2015-10-31T21:34:09.281Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.905 34.057 1499.2438 21:33:47.89M 2015-10-31T21:34:09.486Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.905 34.057 1499.2437 21:33:48.11M 2015-10-31T21:34:09.691Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.906 34.058 1499.2461 21:33:48.31M 2015-10-31T21:34:09.896Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.907 34.058 1499.2462 21:33:48.51M 2015-10-31T21:34:10.096Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.908 34.059 1499.2466 21:33:48.71M 2015-10-31T21:34:10.301Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.909 34.060 1499.2468 21:33:48.91M 2015-10-31T21:34:10.501Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.909 34.061 1499.2479 21:33:49.13M 2015-10-31T21:34:10.701Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.910 34.061 1499.2474 21:33:49.33M 2015-10-31T21:34:10.906Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.914 34.065 1499.2523 21:33:49.52M 2015-10-31T21:34:11.111Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.913 34.064 1499.2518 21:33:49.73M 2015-10-31T21:34:11.316Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.913 34.064 1499.2506 21:33:49.92M 2015-10-31T21:34:11.537Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.913 34.064 1499.2500 21:33:50.14M 2015-10-31T21:34:11.721Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.913 34.065 1499.2500 21:33:50.34M 2015-10-31T21:34:11.921Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.913 34.064 1499.2496 21:33:50.54M 2015-10-31T21:34:12.126Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.912 34.064 1499.2488 21:33:50.74M 2015-10-31T21:34:12.331Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.912 34.065 1499.2476 21:33:50.94M 2015-10-31T21:34:12.551Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.911 34.064 1499.2465 21:33:51.16M 2015-10-31T21:34:12.736Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.910 34.063 1499.2455 21:33:51.37M 2015-10-31T21:34:12.941Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.909 34.062 1499.2448 21:33:51.56M 2015-10-31T21:34:13.141Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.909 34.062 1499.2445 21:33:51.76M 2015-10-31T21:34:13.377Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.908 34.061 1499.2433 21:33:51.95M 2015-10-31T21:34:13.546Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.907 34.060 1499.2435 21:33:52.17M 2015-10-31T21:34:13.751Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.906 34.058 1499.2427 21:33:52.37M 2015-10-31T21:34:13.951Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.905 34.057 1499.2419 21:33:52.57M 2015-10-31T21:34:14.156Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.905 34.057 1499.2412 21:33:52.77M 2015-10-31T21:34:14.356Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.904 34.057 1499.2407 21:33:52.97M 2015-10-31T21:34:14.561Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.904 34.056 1499.2405 21:33:53.18M 2015-10-31T21:34:14.766Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.903 34.055 1499.2391 21:33:53.38M 2015-10-31T21:34:14.971Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.902 34.055 1499.2380 21:33:53.59M 2015-10-31T21:34:15.171Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.902 34.055 1499.2374 21:33:53.78M 2015-10-31T21:34:15.371Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.902 34.055 1499.2382 21:33:54.00M 2015-10-31T21:34:15.576Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.902 34.055 1499.2375 21:33:54.20M 2015-10-31T21:34:15.781Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.901 34.054 1499.2365 21:33:54.40M 2015-10-31T21:34:15.986Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.901 34.054 1499.2362 21:33:54.60M 2015-10-31T21:34:16.186Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.901 34.054 1499.2362 21:33:54.80M 2015-10-31T21:34:16.391Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.901 34.053 1499.2362 21:33:55.02M 2015-10-31T21:34:16.596Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.901 34.053 1499.2356 21:33:55.22M 2015-10-31T21:34:16.796Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.907 34.059 1499.2424 21:33:55.42M 2015-10-31T21:34:17.016Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.907 34.060 1499.2429 21:33:55.62M 2015-10-31T21:34:17.201Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.907 34.059 1499.2439 21:33:55.83M 2015-10-31T21:34:17.406Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.910 34.062 1499.2474 21:33:56.03M 2015-10-31T21:34:17.611Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.910 34.062 1499.2463 21:33:56.23M 2015-10-31T21:34:17.811Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.905 34.057 1499.2407 21:33:56.43M 2015-10-31T21:34:18.016Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.905 34.056 1499.2421 21:33:56.63M 2015-10-31T21:34:18.216Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.905 34.056 1499.2429 21:33:56.83M 2015-10-31T21:34:18.421Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.905 34.056 1499.2437 21:33:57.05M 2015-10-31T21:34:18.621Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.905 34.056 1499.2449 21:33:57.25M 2015-10-31T21:34:18.826Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.904 34.055 1499.2450 21:33:57.45M 2015-10-31T21:34:19.031Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.911 34.062 1499.2526 21:33:57.64M 2015-10-31T21:34:19.236Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.912 34.063 1499.2545 21:33:57.85M 2015-10-31T21:34:19.436Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.914 34.065 1499.2549 21:33:58.07M 2015-10-31T21:34:19.636Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.914 34.065 1499.2562 21:33:58.26M 2015-10-31T21:34:19.841Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.915 34.066 1499.2560 21:33:58.46M 2015-10-31T21:34:20.041Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.915 34.066 1499.2562 21:33:58.66M 2015-10-31T21:34:20.246Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.915 34.066 1499.2557 21:33:58.86M 2015-10-31T21:34:20.451Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.914 34.066 1499.2566 21:33:59.08M 2015-10-31T21:34:20.651Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.914 34.065 1499.2557 21:33:59.28M 2015-10-31T21:34:20.856Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.914 34.065 1499.2550 21:33:59.48M 2015-10-31T21:34:21.061Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.913 34.065 1499.2543 21:33:59.67M 2015-10-31T21:34:21.261Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.913 34.064 1499.2539 21:33:59.87M 2015-10-31T21:34:21.486Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.912 34.063 1499.2538 21:34:00.09M 2015-10-31T21:34:21.666Z|I-OCEAN7-304-XXXX| 27.87 12.917 39.911 34.062 1499.2538 21:34:00.31M 2015-10-31T21:34:21.871Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.909 34.061 1499.2521 21:34:00.49M 2015-10-31T21:34:22.071Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.907 34.059 1499.2488 21:34:00.69M 2015-10-31T21:34:22.276Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.907 34.059 1499.2488 21:34:00.89M 2015-10-31T21:34:22.481Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.907 34.058 1499.2474 21:34:01.11M 2015-10-31T21:34:22.681Z|I-OCEAN7-304-XXXX| 27.81 12.916 39.906 34.058 1499.2468 21:34:01.31M 2015-10-31T21:34:22.886Z|I-OCEAN7-304-XXXX| 27.81 12.916 39.906 34.058 1499.2465 21:34:01.51M 2015-10-31T21:34:23.091Z|I-OCEAN7-304-XXXX| 27.81 12.916 39.906 34.058 1499.2462 21:34:01.70M 2015-10-31T21:34:23.296Z|I-OCEAN7-304-XXXX| 27.81 12.916 39.907 34.059 1499.2468 21:34:01.90M 2015-10-31T21:34:23.496Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.913 34.065 1499.2524 21:34:02.12M 2015-10-31T21:34:23.701Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.914 34.066 1499.2528 21:34:02.32M 2015-10-31T21:34:23.901Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.915 34.067 1499.2538 21:34:02.52M 2015-10-31T21:34:24.101Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.914 34.066 1499.2531 21:34:02.72M 2015-10-31T21:34:24.306Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.914 34.066 1499.2532 21:34:02.92M 2015-10-31T21:34:24.511Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.914 34.066 1499.2529 21:34:03.14M 2015-10-31T21:34:24.716Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.914 34.065 1499.2518 21:34:03.34M 2015-10-31T21:34:24.917Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.918 34.069 1499.2568 21:34:03.54M 2015-10-31T21:34:25.116Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.917 34.069 1499.2556 21:34:03.74M 2015-10-31T21:34:25.321Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.917 34.069 1499.2550 21:34:03.93M 2015-10-31T21:34:25.526Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.917 34.069 1499.2537 21:34:04.15M 2015-10-31T21:34:25.731Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.917 34.068 1499.2535 21:34:04.35M 2015-10-31T21:34:25.951Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.917 34.069 1499.2531 21:34:04.55M 2015-10-31T21:34:26.136Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.918 34.069 1499.2532 21:34:04.77M 2015-10-31T21:34:26.336Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.920 34.072 1499.2549 21:34:04.95M 2015-10-31T21:34:26.541Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.911 34.064 1499.2452 21:34:05.17M 2015-10-31T21:34:26.746Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.910 34.063 1499.2446 21:34:05.37M 2015-10-31T21:34:26.946Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.910 34.062 1499.2437 21:34:05.57M 2015-10-31T21:34:27.151Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.911 34.063 1499.2451 21:34:05.76M 2015-10-31T21:34:27.351Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.911 34.064 1499.2457 21:34:05.96M 2015-10-31T21:34:27.556Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.913 34.065 1499.2469 21:34:06.18M 2015-10-31T21:34:27.762Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.913 34.066 1499.2480 21:34:06.38M 2015-10-31T21:34:27.962Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.914 34.067 1499.2485 21:34:06.58M 2015-10-31T21:34:28.167Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.915 34.067 1499.2506 21:34:06.78M 2015-10-31T21:34:28.372Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.916 34.068 1499.2517 21:34:07.00M 2015-10-31T21:34:28.571Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.916 34.068 1499.2509 21:34:07.20M 2015-10-31T21:34:28.776Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.918 34.070 1499.2534 21:34:07.40M 2015-10-31T21:34:28.976Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.918 34.071 1499.2535 21:34:07.60M 2015-10-31T21:34:29.182Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.918 34.070 1499.2527 21:34:07.79M 2015-10-31T21:34:29.387Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.918 34.070 1499.2527 21:34:08.01M 2015-10-31T21:34:29.586Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.918 34.070 1499.2535 21:34:08.21M 2015-10-31T21:34:29.792Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.918 34.070 1499.2539 21:34:08.41M 2015-10-31T21:34:29.992Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.918 34.070 1499.2557 21:34:08.61M 2015-10-31T21:34:30.197Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.919 34.071 1499.2562 21:34:08.81M 2015-10-31T21:34:30.417Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.918 34.071 1499.2555 21:34:09.03M 2015-10-31T21:34:30.602Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.918 34.070 1499.2559 21:34:09.24M 2015-10-31T21:34:30.807Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.917 34.069 1499.2545 21:34:09.43M 2015-10-31T21:34:31.012Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.917 34.069 1499.2551 21:34:09.63M 2015-10-31T21:34:31.212Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.911 34.063 1499.2482 21:34:09.83M 2015-10-31T21:34:31.412Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.913 34.065 1499.2511 21:34:10.04M 2015-10-31T21:34:31.622Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.914 34.066 1499.2524 21:34:10.24M 2015-10-31T21:34:31.822Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.915 34.067 1499.2543 21:34:10.44M 2015-10-31T21:34:32.022Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.916 34.067 1499.2559 21:34:10.64M 2015-10-31T21:34:32.227Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.917 34.068 1499.2581 21:34:10.84M 2015-10-31T21:34:32.427Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.914 34.065 1499.2560 21:34:11.06M 2015-10-31T21:34:32.632Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.914 34.065 1499.2548 21:34:11.26M 2015-10-31T21:34:32.837Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.913 34.064 1499.2542 21:34:11.46M 2015-10-31T21:34:33.037Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.913 34.064 1499.2543 21:34:11.65M 2015-10-31T21:34:33.242Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.913 34.064 1499.2559 21:34:11.85M 2015-10-31T21:34:33.447Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.914 34.064 1499.2570 21:34:12.07M 2015-10-31T21:34:33.647Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.913 34.063 1499.2576 21:34:12.27M 2015-10-31T21:34:33.852Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.913 34.063 1499.2592 21:34:12.47M 2015-10-31T21:34:34.057Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.914 34.064 1499.2595 21:34:12.67M 2015-10-31T21:34:34.257Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.914 34.063 1499.2596 21:34:12.87M 2015-10-31T21:34:34.462Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.914 34.063 1499.2588 21:34:13.09M 2015-10-31T21:34:34.662Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.913 34.063 1499.2585 21:34:13.29M 2015-10-31T21:34:34.882Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.913 34.063 1499.2572 21:34:13.49M 2015-10-31T21:34:35.067Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.912 34.062 1499.2562 21:34:13.70M 2015-10-31T21:34:35.272Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.912 34.062 1499.2563 21:34:13.88M 2015-10-31T21:34:35.477Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.906 34.056 1499.2488 21:34:14.10M 2015-10-31T21:34:35.677Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.910 34.061 1499.2540 21:34:14.30M 2015-10-31T21:34:35.882Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.911 34.062 1499.2542 21:34:14.50M 2015-10-31T21:34:36.087Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.910 34.061 1499.2510 21:34:14.70M 2015-10-31T21:34:36.287Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.908 34.060 1499.2484 21:34:14.90M 2015-10-31T21:34:36.492Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.905 34.056 1499.2440 21:34:15.12M 2015-10-31T21:34:36.692Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.905 34.056 1499.2432 21:34:15.32M 2015-10-31T21:34:36.897Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.904 34.057 1499.2421 21:34:15.52M 2015-10-31T21:34:37.102Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.904 34.056 1499.2411 21:34:15.72M 2015-10-31T21:34:37.302Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.904 34.057 1499.2413 21:34:15.91M 2015-10-31T21:34:37.507Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.905 34.057 1499.2407 21:34:16.13M 2015-10-31T21:34:37.707Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.905 34.057 1499.2417 21:34:16.33M 2015-10-31T21:34:37.912Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.910 34.061 1499.2484 21:34:16.53M 2015-10-31T21:34:38.112Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.909 34.060 1499.2469 21:34:16.73M 2015-10-31T21:34:38.317Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.908 34.060 1499.2458 21:34:16.93M 2015-10-31T21:34:38.522Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.908 34.060 1499.2462 21:34:17.15M 2015-10-31T21:34:38.727Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.909 34.060 1499.2467 21:34:17.35M 2015-10-31T21:34:38.927Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.909 34.060 1499.2471 21:34:17.55M 2015-10-31T21:34:39.127Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.909 34.061 1499.2473 21:34:17.75M 2015-10-31T21:34:39.352Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.910 34.062 1499.2484 21:34:17.94M 2015-10-31T21:34:39.537Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.911 34.063 1499.2493 21:34:18.18M 2015-10-31T21:34:39.737Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.913 34.064 1499.2515 21:34:18.36M 2015-10-31T21:34:39.942Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.915 34.066 1499.2543 21:34:18.56M 2015-10-31T21:34:40.147Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.916 34.067 1499.2557 21:34:18.76M 2015-10-31T21:34:40.347Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.918 34.069 1499.2572 21:34:18.96M 2015-10-31T21:34:40.552Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.919 34.069 1499.2579 21:34:19.18M 2015-10-31T21:34:40.752Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.919 34.070 1499.2581 21:34:19.38M 2015-10-31T21:34:40.957Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.920 34.071 1499.2584 21:34:19.57M 2015-10-31T21:34:41.162Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.921 34.073 1499.2599 21:34:19.77M 2015-10-31T21:34:41.362Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.916 34.068 1499.2528 21:34:20.00M 2015-10-31T21:34:41.567Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.915 34.067 1499.2515 21:34:20.19M 2015-10-31T21:34:41.772Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.914 34.066 1499.2509 21:34:20.39M 2015-10-31T21:34:41.972Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.920 34.072 1499.2583 21:34:20.59M 2015-10-31T21:34:42.177Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.921 34.073 1499.2600 21:34:20.79M 2015-10-31T21:34:42.377Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.922 34.074 1499.2603 21:34:21.01M 2015-10-31T21:34:42.582Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.923 34.075 1499.2609 21:34:21.21M 2015-10-31T21:34:42.787Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.924 34.076 1499.2617 21:34:21.41M 2015-10-31T21:34:42.987Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.936 34.087 1499.2764 21:34:21.61M 2015-10-31T21:34:43.187Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.951 34.101 1499.2944 21:34:21.80M 2015-10-31T21:34:43.392Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.953 34.102 1499.2971 21:34:22.02M 2015-10-31T21:34:43.597Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.953 34.103 1499.2987 21:34:22.22M 2015-10-31T21:34:43.817Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.954 34.103 1499.2999 21:34:22.42M 2015-10-31T21:34:44.002Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.954 34.103 1499.2994 21:34:22.64M 2015-10-31T21:34:44.207Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.961 34.110 1499.3086 21:34:22.82M 2015-10-31T21:34:44.407Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.960 34.108 1499.3082 21:34:23.04M 2015-10-31T21:34:44.612Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.959 34.108 1499.3069 21:34:23.24M 2015-10-31T21:34:44.817Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.958 34.107 1499.3055 21:34:23.44M 2015-10-31T21:34:45.017Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.957 34.106 1499.3048 21:34:23.64M 2015-10-31T21:34:45.222Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.956 34.104 1499.3041 21:34:23.83M 2015-10-31T21:34:45.422Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.959 34.107 1499.3075 21:34:24.05M 2015-10-31T21:34:45.627Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.960 34.108 1499.3086 21:34:24.25M 2015-10-31T21:34:45.827Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.961 34.108 1499.3097 21:34:24.45M 2015-10-31T21:34:46.032Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.961 34.109 1499.3094 21:34:24.65M 2015-10-31T21:34:46.237Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.968 34.116 1499.3158 21:34:24.85M 2015-10-31T21:34:46.437Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.967 34.116 1499.3149 21:34:25.07M 2015-10-31T21:34:46.642Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.967 34.115 1499.3135 21:34:25.27M 2015-10-31T21:34:46.842Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.966 34.115 1499.3123 21:34:25.47M 2015-10-31T21:34:47.047Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.966 34.115 1499.3123 21:34:25.66M 2015-10-31T21:34:47.252Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.954 34.104 1499.2991 21:34:25.87M 2015-10-31T21:34:47.452Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.953 34.103 1499.2970 21:34:26.08M 2015-10-31T21:34:47.657Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.945 34.096 1499.2883 21:34:26.28M 2015-10-31T21:34:47.862Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.950 34.100 1499.2932 21:34:26.48M 2015-10-31T21:34:48.062Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.950 34.100 1499.2939 21:34:26.68M 2015-10-31T21:34:48.283Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.950 34.100 1499.2939 21:34:26.88M 2015-10-31T21:34:48.467Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.951 34.101 1499.2939 21:34:27.11M 2015-10-31T21:34:48.672Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.951 34.101 1499.2941 21:34:27.29M 2015-10-31T21:34:48.872Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.952 34.102 1499.2949 21:34:27.49M 2015-10-31T21:34:49.077Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.952 34.102 1499.2957 21:34:27.69M 2015-10-31T21:34:49.282Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.953 34.103 1499.2966 21:34:27.89M 2015-10-31T21:34:49.482Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.953 34.102 1499.2970 21:34:28.11M 2015-10-31T21:34:49.687Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.943 34.093 1499.2869 21:34:28.31M 2015-10-31T21:34:49.892Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.926 34.076 1499.2687 21:34:28.51M 2015-10-31T21:34:50.092Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.923 34.074 1499.2643 21:34:28.71M 2015-10-31T21:34:50.297Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.924 34.074 1499.2645 21:34:28.91M 2015-10-31T21:34:50.502Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.934 34.084 1499.2764 21:34:29.13M 2015-10-31T21:34:50.703Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.934 34.084 1499.2765 21:34:29.33M 2015-10-31T21:34:50.907Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.935 34.085 1499.2769 21:34:29.53M 2015-10-31T21:34:51.107Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.929 34.079 1499.2705 21:34:29.73M 2015-10-31T21:34:51.312Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.927 34.078 1499.2688 21:34:29.92M 2015-10-31T21:34:51.518Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.926 34.076 1499.2670 21:34:30.14M 2015-10-31T21:34:51.718Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.926 34.076 1499.2657 21:34:30.34M 2015-10-31T21:34:51.922Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.926 34.077 1499.2659 21:34:30.54M 2015-10-31T21:34:52.123Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.927 34.077 1499.2668 21:34:30.74M 2015-10-31T21:34:52.327Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.927 34.077 1499.2676 21:34:30.94M 2015-10-31T21:34:52.527Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.928 34.078 1499.2688 21:34:31.16M 2015-10-31T21:34:52.748Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.929 34.080 1499.2699 21:34:31.36M 2015-10-31T21:34:52.939Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.931 34.081 1499.2715 21:34:31.57M 2015-10-31T21:34:53.138Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.931 34.082 1499.2723 21:34:31.75M 2015-10-31T21:34:53.343Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.931 34.081 1499.2728 21:34:31.95M 2015-10-31T21:34:53.548Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.931 34.081 1499.2738 21:34:32.17M 2015-10-31T21:34:53.748Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.939 34.088 1499.2836 21:34:32.37M 2015-10-31T21:34:53.953Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.940 34.089 1499.2854 21:34:32.57M 2015-10-31T21:34:54.153Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.926 34.076 1499.2700 21:34:32.77M 2015-10-31T21:34:54.358Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.926 34.076 1499.2693 21:34:32.97M 2015-10-31T21:34:54.563Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.925 34.075 1499.2687 21:34:33.19M 2015-10-31T21:34:54.763Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.929 34.079 1499.2732 21:34:33.39M 2015-10-31T21:34:54.977Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.931 34.081 1499.2748 21:34:33.59M 2015-10-31T21:34:55.168Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.936 34.085 1499.2802 21:34:33.78M 2015-10-31T21:34:55.373Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.936 34.085 1499.2805 21:34:34.00M 2015-10-31T21:34:55.573Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.928 34.077 1499.2716 21:34:34.20M 2015-10-31T21:34:55.779Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.926 34.076 1499.2706 21:34:34.40M 2015-10-31T21:34:55.978Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.925 34.075 1499.2703 21:34:34.60M 2015-10-31T21:34:56.183Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.924 34.074 1499.2684 21:34:34.80M 2015-10-31T21:34:56.388Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.927 34.077 1499.2710 21:34:35.02M 2015-10-31T21:34:56.593Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.927 34.078 1499.2708 21:34:35.22M 2015-10-31T21:34:56.793Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.923 34.073 1499.2654 21:34:35.42M 2015-10-31T21:34:56.993Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.921 34.072 1499.2633 21:34:35.61M 2015-10-31T21:34:57.219Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.918 34.069 1499.2604 21:34:35.81M 2015-10-31T21:34:57.417Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.920 34.071 1499.2617 21:34:36.05M 2015-10-31T21:34:57.603Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.921 34.072 1499.2632 21:34:36.23M 2015-10-31T21:34:57.808Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.922 34.073 1499.2651 21:34:36.43M 2015-10-31T21:34:58.013Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.924 34.074 1499.2659 21:34:36.63M 2015-10-31T21:34:58.213Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.926 34.076 1499.2688 21:34:36.83M 2015-10-31T21:34:58.419Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.928 34.078 1499.2705 21:34:37.05M 2015-10-31T21:34:58.619Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.929 34.080 1499.2712 21:34:37.25M 2015-10-31T21:34:58.823Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.931 34.081 1499.2721 21:34:37.44M 2015-10-31T21:34:59.028Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.932 34.083 1499.2738 21:34:37.64M 2015-10-31T21:34:59.233Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.937 34.087 1499.2782 21:34:37.84M 2015-10-31T21:34:59.433Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.937 34.088 1499.2781 21:34:38.06M 2015-10-31T21:34:59.633Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.930 34.082 1499.2701 21:34:38.26M 2015-10-31T21:34:59.838Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.931 34.082 1499.2695 21:34:38.46M