2015-10-31T21:33:00.048Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.917 34.069 1499.2524 21:32:38.66M 2015-10-31T21:33:00.260Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.917 34.069 1499.2531 21:32:38.86M 2015-10-31T21:33:00.460Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.911 34.064 1499.2469 21:32:39.08M 2015-10-31T21:33:00.660Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.914 34.067 1499.2506 21:32:39.28M 2015-10-31T21:33:00.863Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.915 34.066 1499.2524 21:32:39.48M 2015-10-31T21:33:01.083Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.915 34.066 1499.2542 21:32:39.68M 2015-10-31T21:33:01.268Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.916 34.067 1499.2560 21:32:39.89M 2015-10-31T21:33:01.473Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.916 34.067 1499.2559 21:32:40.09M 2015-10-31T21:33:01.678Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.916 34.068 1499.2565 21:32:40.30M 2015-10-31T21:33:01.878Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.916 34.068 1499.2571 21:32:40.49M 2015-10-31T21:33:02.083Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.919 34.070 1499.2601 21:32:40.69M 2015-10-31T21:33:02.283Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.919 34.070 1499.2604 21:32:40.89M 2015-10-31T21:33:02.488Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.919 34.070 1499.2615 21:32:41.11M 2015-10-31T21:33:02.688Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.920 34.070 1499.2623 21:32:41.31M 2015-10-31T21:33:02.893Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.919 34.070 1499.2623 21:32:41.51M 2015-10-31T21:33:03.099Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.920 34.070 1499.2625 21:32:41.71M 2015-10-31T21:33:03.303Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.920 34.070 1499.2640 21:32:41.91M 2015-10-31T21:33:03.503Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.920 34.070 1499.2649 21:32:42.13M 2015-10-31T21:33:03.708Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.919 34.069 1499.2628 21:32:42.32M 2015-10-31T21:33:03.908Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.918 34.068 1499.2604 21:32:42.53M 2015-10-31T21:33:04.108Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.917 34.068 1499.2596 21:32:42.72M 2015-10-31T21:33:04.313Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.917 34.068 1499.2592 21:32:42.92M 2015-10-31T21:33:04.518Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.916 34.067 1499.2579 21:32:43.14M 2015-10-31T21:33:04.718Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.915 34.066 1499.2559 21:32:43.34M 2015-10-31T21:33:04.923Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.914 34.066 1499.2540 21:32:43.54M 2015-10-31T21:33:05.128Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.911 34.063 1499.2507 21:32:43.74M 2015-10-31T21:33:05.328Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.911 34.062 1499.2504 21:32:43.94M 2015-10-31T21:33:05.548Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.910 34.062 1499.2494 21:32:44.15M 2015-10-31T21:33:05.733Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.910 34.062 1499.2489 21:32:44.37M 2015-10-31T21:33:05.939Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.910 34.062 1499.2484 21:32:44.55M 2015-10-31T21:33:06.143Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.910 34.062 1499.2482 21:32:44.75M 2015-10-31T21:33:06.343Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.911 34.063 1499.2501 21:32:44.95M 2015-10-31T21:33:06.548Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.913 34.065 1499.2509 21:32:45.17M 2015-10-31T21:33:06.748Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.910 34.062 1499.2483 21:32:45.37M 2015-10-31T21:33:06.953Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.910 34.062 1499.2484 21:32:45.57M 2015-10-31T21:33:07.158Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.910 34.062 1499.2474 21:32:45.77M 2015-10-31T21:33:07.363Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.910 34.062 1499.2469 21:32:45.97M 2015-10-31T21:33:07.563Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.909 34.061 1499.2466 21:32:46.19M 2015-10-31T21:33:07.763Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.914 34.066 1499.2523 21:32:46.38M 2015-10-31T21:33:07.968Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.915 34.066 1499.2534 21:32:46.58M 2015-10-31T21:33:08.168Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.915 34.067 1499.2537 21:32:46.78M 2015-10-31T21:33:08.373Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.915 34.067 1499.2534 21:32:47.00M 2015-10-31T21:33:08.579Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.915 34.067 1499.2538 21:32:47.20M 2015-10-31T21:33:08.783Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.918 34.070 1499.2563 21:32:47.40M 2015-10-31T21:33:08.983Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.918 34.069 1499.2563 21:32:47.60M 2015-10-31T21:33:09.188Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.918 34.069 1499.2568 21:32:47.80M 2015-10-31T21:33:09.388Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.925 34.076 1499.2645 21:32:48.02M 2015-10-31T21:33:09.593Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.924 34.076 1499.2646 21:32:48.22M 2015-10-31T21:33:09.798Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.924 34.075 1499.2642 21:32:48.41M 2015-10-31T21:33:10.013Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.924 34.075 1499.2637 21:32:48.61M 2015-10-31T21:33:10.203Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.924 34.075 1499.2637 21:32:48.83M 2015-10-31T21:33:10.403Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.924 34.075 1499.2640 21:32:49.03M 2015-10-31T21:33:10.617Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.924 34.075 1499.2650 21:32:49.23M 2015-10-31T21:33:10.808Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.924 34.075 1499.2651 21:32:49.43M 2015-10-31T21:33:11.013Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.924 34.075 1499.2648 21:32:49.62M 2015-10-31T21:33:11.219Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.924 34.075 1499.2646 21:32:49.83M 2015-10-31T21:33:11.419Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.924 34.075 1499.2653 21:32:50.05M 2015-10-31T21:33:11.623Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.923 34.074 1499.2644 21:32:50.24M 2015-10-31T21:33:11.828Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.923 34.074 1499.2643 21:32:50.44M 2015-10-31T21:33:12.028Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.918 34.069 1499.2594 21:32:50.64M 2015-10-31T21:33:12.228Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.917 34.068 1499.2594 21:32:50.84M 2015-10-31T21:33:12.433Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.917 34.067 1499.2593 21:32:51.06M 2015-10-31T21:33:12.638Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.915 34.066 1499.2574 21:32:51.26M 2015-10-31T21:33:12.843Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.914 34.065 1499.2562 21:32:51.46M 2015-10-31T21:33:13.057Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.913 34.064 1499.2550 21:32:51.66M 2015-10-31T21:33:13.248Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.913 34.064 1499.2538 21:32:51.86M 2015-10-31T21:33:13.448Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.912 34.063 1499.2523 21:32:52.08M 2015-10-31T21:33:13.653Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.915 34.066 1499.2556 21:32:52.27M 2015-10-31T21:33:13.860Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.916 34.067 1499.2570 21:32:52.47M 2015-10-31T21:33:14.063Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.916 34.068 1499.2571 21:32:52.67M 2015-10-31T21:33:14.263Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.916 34.067 1499.2565 21:32:52.87M 2015-10-31T21:33:14.483Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.915 34.067 1499.2554 21:32:53.09M 2015-10-31T21:33:14.668Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.914 34.066 1499.2535 21:32:53.31M 2015-10-31T21:33:14.873Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.914 34.065 1499.2524 21:32:53.49M 2015-10-31T21:33:15.073Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.914 34.066 1499.2517 21:32:53.69M 2015-10-31T21:33:15.297Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.913 34.065 1499.2509 21:32:53.89M 2015-10-31T21:33:15.478Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.920 34.071 1499.2582 21:32:54.11M 2015-10-31T21:33:15.683Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.921 34.072 1499.2584 21:32:54.30M 2015-10-31T21:33:15.883Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.920 34.072 1499.2578 21:32:54.50M 2015-10-31T21:33:16.088Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.920 34.071 1499.2573 21:32:54.70M 2015-10-31T21:33:16.293Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.920 34.071 1499.2573 21:32:54.90M 2015-10-31T21:33:16.493Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.919 34.071 1499.2577 21:32:55.12M 2015-10-31T21:33:16.698Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.919 34.070 1499.2572 21:32:55.32M 2015-10-31T21:33:16.904Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.919 34.070 1499.2574 21:32:55.52M 2015-10-31T21:33:17.104Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.916 34.068 1499.2542 21:32:55.72M 2015-10-31T21:33:17.308Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.918 34.070 1499.2570 21:32:55.92M 2015-10-31T21:33:17.508Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.919 34.070 1499.2583 21:32:56.13M 2015-10-31T21:33:17.714Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.919 34.070 1499.2596 21:32:56.33M 2015-10-31T21:33:17.914Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.920 34.071 1499.2601 21:32:56.53M 2015-10-31T21:33:18.137Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.921 34.072 1499.2609 21:32:56.73M 2015-10-31T21:33:18.337Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.921 34.072 1499.2620 21:32:56.93M 2015-10-31T21:33:18.523Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.921 34.072 1499.2617 21:32:57.15M 2015-10-31T21:33:18.728Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.922 34.073 1499.2621 21:32:57.35M 2015-10-31T21:33:18.949Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.921 34.072 1499.2614 21:32:57.55M 2015-10-31T21:33:19.134Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.920 34.071 1499.2598 21:32:57.76M 2015-10-31T21:33:19.339Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.919 34.070 1499.2589 21:32:57.94M 2015-10-31T21:33:19.543Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.918 34.069 1499.2574 21:32:58.17M 2015-10-31T21:33:19.744Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.917 34.069 1499.2566 21:32:58.36M 2015-10-31T21:33:19.949Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.917 34.069 1499.2566 21:32:58.56M 2015-10-31T21:33:20.149Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.917 34.068 1499.2562 21:32:58.76M 2015-10-31T21:33:20.354Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.921 34.072 1499.2607 21:32:58.96M 2015-10-31T21:33:20.554Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.922 34.074 1499.2611 21:32:59.18M 2015-10-31T21:33:20.759Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.924 34.076 1499.2628 21:32:59.38M 2015-10-31T21:33:20.959Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.928 34.079 1499.2672 21:32:59.58M 2015-10-31T21:33:21.177Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.928 34.079 1499.2675 21:32:59.77M 2015-10-31T21:33:21.369Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.924 34.075 1499.2622 21:33:00.00M 2015-10-31T21:33:21.569Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.923 34.075 1499.2615 21:33:00.19M 2015-10-31T21:33:21.779Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.923 34.075 1499.2622 21:33:00.39M 2015-10-31T21:33:21.979Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.927 34.079 1499.2666 21:33:00.59M 2015-10-31T21:33:22.179Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.926 34.078 1499.2653 21:33:00.79M 2015-10-31T21:33:22.384Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.925 34.077 1499.2632 21:33:01.01M 2015-10-31T21:33:22.584Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.924 34.076 1499.2612 21:33:01.21M 2015-10-31T21:33:22.789Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.923 34.075 1499.2604 21:33:01.41M 2015-10-31T21:33:22.994Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.922 34.074 1499.2590 21:33:01.61M 2015-10-31T21:33:23.194Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.925 34.077 1499.2617 21:33:01.81M 2015-10-31T21:33:23.414Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.926 34.078 1499.2629 21:33:02.02M 2015-10-31T21:33:23.604Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.927 34.079 1499.2646 21:33:02.24M 2015-10-31T21:33:23.804Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.927 34.078 1499.2646 21:33:02.42M 2015-10-31T21:33:24.009Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.926 34.078 1499.2644 21:33:02.62M 2015-10-31T21:33:24.214Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.921 34.073 1499.2585 21:33:02.82M 2015-10-31T21:33:24.414Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.921 34.073 1499.2579 21:33:03.04M 2015-10-31T21:33:24.619Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.921 34.073 1499.2582 21:33:03.24M 2015-10-31T21:33:24.819Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.921 34.073 1499.2584 21:33:03.44M 2015-10-31T21:33:25.024Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.914 34.066 1499.2510 21:33:03.64M 2015-10-31T21:33:25.229Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.914 34.066 1499.2510 21:33:03.84M 2015-10-31T21:33:25.429Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.907 34.059 1499.2435 21:33:04.06M 2015-10-31T21:33:25.629Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.898 34.051 1499.2351 21:33:04.26M 2015-10-31T21:33:25.834Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.898 34.050 1499.2339 21:33:04.45M 2015-10-31T21:33:26.034Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.896 34.049 1499.2333 21:33:04.65M 2015-10-31T21:33:26.257Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.895 34.048 1499.2321 21:33:04.85M 2015-10-31T21:33:26.444Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.895 34.048 1499.2319 21:33:05.07M 2015-10-31T21:33:26.649Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.896 34.048 1499.2332 21:33:05.27M 2015-10-31T21:33:26.849Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.896 34.049 1499.2316 21:33:05.47M 2015-10-31T21:33:27.054Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.891 34.044 1499.2262 21:33:05.66M 2015-10-31T21:33:27.254Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.890 34.043 1499.2257 21:33:05.87M 2015-10-31T21:33:27.464Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.889 34.042 1499.2250 21:33:06.08M 2015-10-31T21:33:27.697Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.888 34.041 1499.2247 21:33:06.29M 2015-10-31T21:33:27.884Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.888 34.041 1499.2250 21:33:06.48M 2015-10-31T21:33:28.069Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.888 34.041 1499.2262 21:33:06.70M 2015-10-31T21:33:28.274Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.888 34.041 1499.2258 21:33:06.88M 2015-10-31T21:33:28.474Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.890 34.043 1499.2274 21:33:07.10M 2015-10-31T21:33:28.679Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.891 34.044 1499.2288 21:33:07.30M 2015-10-31T21:33:28.879Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.890 34.043 1499.2266 21:33:07.50M 2015-10-31T21:33:29.084Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.896 34.049 1499.2333 21:33:07.70M 2015-10-31T21:33:29.289Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.896 34.049 1499.2329 21:33:07.90M 2015-10-31T21:33:29.489Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.897 34.050 1499.2330 21:33:08.12M 2015-10-31T21:33:29.694Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.897 34.050 1499.2340 21:33:08.31M 2015-10-31T21:33:29.894Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.897 34.049 1499.2341 21:33:08.51M 2015-10-31T21:33:30.099Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.897 34.050 1499.2346 21:33:08.71M 2015-10-31T21:33:30.304Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.897 34.050 1499.2355 21:33:08.91M 2015-10-31T21:33:30.504Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.899 34.051 1499.2373 21:33:09.13M 2015-10-31T21:33:30.704Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.898 34.050 1499.2362 21:33:09.33M 2015-10-31T21:33:30.909Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.898 34.050 1499.2355 21:33:09.53M 2015-10-31T21:33:31.114Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.897 34.049 1499.2349 21:33:09.73M 2015-10-31T21:33:31.314Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.895 34.048 1499.2325 21:33:09.92M 2015-10-31T21:33:31.524Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.893 34.046 1499.2306 21:33:10.14M 2015-10-31T21:33:31.724Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.895 34.047 1499.2313 21:33:10.35M 2015-10-31T21:33:31.924Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.895 34.048 1499.2325 21:33:10.54M 2015-10-31T21:33:32.129Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.896 34.048 1499.2333 21:33:10.74M 2015-10-31T21:33:32.349Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.896 34.048 1499.2330 21:33:10.94M 2015-10-31T21:33:32.534Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.895 34.048 1499.2312 21:33:11.18M 2015-10-31T21:33:32.739Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.895 34.048 1499.2317 21:33:11.36M 2015-10-31T21:33:32.977Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.896 34.049 1499.2319 21:33:11.56M 2015-10-31T21:33:33.144Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.897 34.049 1499.2322 21:33:11.76M 2015-10-31T21:33:33.349Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.896 34.049 1499.2311 21:33:11.95M 2015-10-31T21:33:33.549Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.898 34.051 1499.2322 21:33:12.17M 2015-10-31T21:33:33.754Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.899 34.052 1499.2330 21:33:12.37M 2015-10-31T21:33:33.959Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.900 34.053 1499.2343 21:33:12.57M 2015-10-31T21:33:34.164Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.900 34.053 1499.2352 21:33:12.77M 2015-10-31T21:33:34.364Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.899 34.052 1499.2338 21:33:12.97M 2015-10-31T21:33:34.564Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.898 34.050 1499.2318 21:33:13.19M 2015-10-31T21:33:34.769Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.898 34.051 1499.2317 21:33:13.39M 2015-10-31T21:33:34.974Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.898 34.051 1499.2313 21:33:13.59M 2015-10-31T21:33:35.177Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.898 34.051 1499.2314 21:33:13.79M 2015-10-31T21:33:35.379Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.898 34.050 1499.2323 21:33:14.00M 2015-10-31T21:33:35.579Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.897 34.050 1499.2333 21:33:14.20M 2015-10-31T21:33:35.784Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.898 34.050 1499.2341 21:33:14.40M 2015-10-31T21:33:35.989Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.898 34.050 1499.2354 21:33:14.60M 2015-10-31T21:33:36.189Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.891 34.043 1499.2275 21:33:14.80M 2015-10-31T21:33:36.394Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.891 34.043 1499.2271 21:33:15.02M 2015-10-31T21:33:36.594Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.890 34.041 1499.2273 21:33:15.22M 2015-10-31T21:33:36.814Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.889 34.041 1499.2268 21:33:15.42M 2015-10-31T21:33:36.999Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.889 34.040 1499.2267 21:33:15.63M 2015-10-31T21:33:37.204Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.894 34.046 1499.2327 21:33:15.81M 2015-10-31T21:33:37.404Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.892 34.043 1499.2303 21:33:16.04M 2015-10-31T21:33:37.614Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.891 34.043 1499.2292 21:33:16.23M 2015-10-31T21:33:37.814Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.891 34.043 1499.2296 21:33:16.43M 2015-10-31T21:33:38.019Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.891 34.043 1499.2296 21:33:16.63M 2015-10-31T21:33:38.219Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.891 34.043 1499.2302 21:33:16.83M 2015-10-31T21:33:38.424Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.892 34.043 1499.2310 21:33:17.05M 2015-10-31T21:33:38.624Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.892 34.044 1499.2321 21:33:17.25M 2015-10-31T21:33:38.829Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.892 34.044 1499.2324 21:33:17.45M 2015-10-31T21:33:39.029Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.894 34.045 1499.2350 21:33:17.65M 2015-10-31T21:33:39.234Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.898 34.049 1499.2393 21:33:17.84M 2015-10-31T21:33:39.434Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.897 34.048 1499.2395 21:33:18.07M 2015-10-31T21:33:39.639Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.897 34.048 1499.2380 21:33:18.26M 2015-10-31T21:33:39.844Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.895 34.047 1499.2362 21:33:18.46M 2015-10-31T21:33:40.044Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.893 34.045 1499.2339 21:33:18.66M 2015-10-31T21:33:40.249Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.894 34.046 1499.2344 21:33:18.86M 2015-10-31T21:33:40.454Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.894 34.046 1499.2344 21:33:19.08M 2015-10-31T21:33:40.654Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.901 34.052 1499.2421 21:33:19.28M 2015-10-31T21:33:40.860Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.902 34.053 1499.2429 21:33:19.47M 2015-10-31T21:33:41.065Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.902 34.053 1499.2435 21:33:19.68M 2015-10-31T21:33:41.285Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.902 34.053 1499.2438 21:33:19.88M 2015-10-31T21:33:41.469Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.903 34.054 1499.2443 21:33:20.11M 2015-10-31T21:33:41.669Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.900 34.052 1499.2396 21:33:20.29M 2015-10-31T21:33:41.875Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.904 34.056 1499.2432 21:33:20.49M 2015-10-31T21:33:42.080Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.902 34.054 1499.2407 21:33:20.69M 2015-10-31T21:33:42.280Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.901 34.053 1499.2393 21:33:20.89M 2015-10-31T21:33:42.497Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.900 34.052 1499.2383 21:33:21.11M 2015-10-31T21:33:42.690Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.901 34.053 1499.2399 21:33:21.31M 2015-10-31T21:33:42.890Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.902 34.054 1499.2418 21:33:21.51M 2015-10-31T21:33:43.089Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.903 34.055 1499.2427 21:33:21.71M 2015-10-31T21:33:43.295Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.904 34.056 1499.2438 21:33:21.90M 2015-10-31T21:33:43.500Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.905 34.057 1499.2429 21:33:22.12M 2015-10-31T21:33:43.705Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.905 34.057 1499.2432 21:33:22.32M 2015-10-31T21:33:43.905Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.912 34.064 1499.2505 21:33:22.52M 2015-10-31T21:33:44.105Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.942 34.092 1499.2833 21:33:22.72M 2015-10-31T21:33:44.310Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.942 34.093 1499.2836 21:33:22.92M 2015-10-31T21:33:44.515Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.953 34.103 1499.2969 21:33:23.14M 2015-10-31T21:33:44.715Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.954 34.104 1499.2981 21:33:23.34M 2015-10-31T21:33:44.920Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.956 34.105 1499.2999 21:33:23.54M 2015-10-31T21:33:45.125Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.958 34.107 1499.3022 21:33:23.74M 2015-10-31T21:33:45.330Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.959 34.109 1499.3018 21:33:23.94M 2015-10-31T21:33:45.530Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.961 34.111 1499.3027 21:33:24.16M 2015-10-31T21:33:45.750Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.941 34.092 1499.2811 21:33:24.35M 2015-10-31T21:33:45.940Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.942 34.093 1499.2811 21:33:24.57M 2015-10-31T21:33:46.140Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.936 34.087 1499.2743 21:33:24.75M 2015-10-31T21:33:46.345Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.935 34.087 1499.2733 21:33:24.95M 2015-10-31T21:33:46.540Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.921 34.074 1499.2578 21:33:25.17M 2015-10-31T21:33:46.745Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.920 34.072 1499.2563 21:33:25.37M 2015-10-31T21:33:46.950Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.918 34.071 1499.2554 21:33:25.56M 2015-10-31T21:33:47.150Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.917 34.070 1499.2546 21:33:25.77M 2015-10-31T21:33:47.355Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.916 34.068 1499.2533 21:33:25.96M 2015-10-31T21:33:47.560Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.917 34.069 1499.2544 21:33:26.18M 2015-10-31T21:33:47.765Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.917 34.069 1499.2546 21:33:26.38M 2015-10-31T21:33:47.965Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.916 34.068 1499.2548 21:33:26.58M 2015-10-31T21:33:48.170Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.917 34.068 1499.2552 21:33:26.78M 2015-10-31T21:33:48.375Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.918 34.069 1499.2578 21:33:27.00M 2015-10-31T21:33:48.575Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.918 34.069 1499.2598 21:33:27.20M 2015-10-31T21:33:48.780Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.918 34.069 1499.2601 21:33:27.40M 2015-10-31T21:33:48.980Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.919 34.069 1499.2606 21:33:27.60M 2015-10-31T21:33:49.180Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.918 34.069 1499.2611 21:33:27.79M 2015-10-31T21:33:49.385Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.918 34.068 1499.2603 21:33:28.01M 2015-10-31T21:33:49.590Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.917 34.068 1499.2594 21:33:28.21M 2015-10-31T21:33:49.790Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.916 34.067 1499.2579 21:33:28.41M 2015-10-31T21:33:49.995Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.915 34.066 1499.2565 21:33:28.61M 2015-10-31T21:33:50.215Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.913 34.064 1499.2549 21:33:28.81M 2015-10-31T21:33:50.400Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.912 34.063 1499.2533 21:33:29.05M 2015-10-31T21:33:50.605Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.897 34.048 1499.2362 21:33:29.23M 2015-10-31T21:33:50.810Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.896 34.047 1499.2351 21:33:29.43M 2015-10-31T21:33:51.015Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.895 34.047 1499.2344 21:33:29.63M 2015-10-31T21:33:51.215Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.895 34.046 1499.2339 21:33:29.83M 2015-10-31T21:33:51.415Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.894 34.046 1499.2332 21:33:30.05M 2015-10-31T21:33:51.620Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.894 34.046 1499.2319 21:33:30.24M 2015-10-31T21:33:51.825Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.894 34.047 1499.2312 21:33:30.44M 2015-10-31T21:33:52.030Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.894 34.047 1499.2307 21:33:30.64M 2015-10-31T21:33:52.230Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.895 34.048 1499.2313 21:33:30.84M 2015-10-31T21:33:52.435Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.896 34.048 1499.2310 21:33:31.06M 2015-10-31T21:33:52.635Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.897 34.049 1499.2314 21:33:31.26M 2015-10-31T21:33:52.840Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.898 34.050 1499.2333 21:33:31.46M 2015-10-31T21:33:53.040Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.899 34.052 1499.2334 21:33:31.66M 2015-10-31T21:33:53.245Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.900 34.052 1499.2349 21:33:31.86M 2015-10-31T21:33:53.445Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.901 34.053 1499.2367 21:33:32.07M 2015-10-31T21:33:53.650Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.903 34.055 1499.2374 21:33:32.27M 2015-10-31T21:33:53.855Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.904 34.057 1499.2383 21:33:32.47M 2015-10-31T21:33:54.055Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.905 34.057 1499.2396 21:33:32.67M 2015-10-31T21:33:54.260Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.905 34.057 1499.2395 21:33:32.87M 2015-10-31T21:33:54.465Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.905 34.058 1499.2401 21:33:33.09M 2015-10-31T21:33:54.685Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.905 34.058 1499.2413 21:33:33.29M 2015-10-31T21:33:54.870Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.906 34.058 1499.2428 21:33:33.50M 2015-10-31T21:33:55.075Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.902 34.054 1499.2394 21:33:33.68M 2015-10-31T21:33:55.275Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.907 34.058 1499.2461 21:33:33.89M 2015-10-31T21:33:55.480Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.907 34.059 1499.2465 21:33:34.11M 2015-10-31T21:33:55.680Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.908 34.060 1499.2478 21:33:34.30M 2015-10-31T21:33:55.885Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.908 34.060 1499.2484 21:33:34.50M 2015-10-31T21:33:56.090Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.908 34.059 1499.2489 21:33:34.70M 2015-10-31T21:33:56.290Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.908 34.059 1499.2488 21:33:34.90M 2015-10-31T21:33:56.495Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.906 34.057 1499.2469 21:33:35.12M 2015-10-31T21:33:56.695Z|I-OCEAN7-304-XXXX| 27.80 12.914 39.899 34.053 1499.2332 21:33:35.32M 2015-10-31T21:33:56.900Z|I-OCEAN7-304-XXXX| 27.79 12.914 39.898 34.053 1499.2319 21:33:35.52M 2015-10-31T21:33:57.100Z|I-OCEAN7-304-XXXX| 27.79 12.914 39.898 34.052 1499.2314 21:33:35.72M 2015-10-31T21:33:57.305Z|I-OCEAN7-304-XXXX| 27.79 12.914 39.897 34.052 1499.2308 21:33:35.91M 2015-10-31T21:33:57.505Z|I-OCEAN7-304-XXXX| 27.81 12.914 39.897 34.052 1499.2305 21:33:36.13M 2015-10-31T21:33:57.710Z|I-OCEAN7-304-XXXX| 27.79 12.914 39.896 34.051 1499.2297 21:33:36.33M 2015-10-31T21:33:57.915Z|I-OCEAN7-304-XXXX| 27.80 12.915 39.896 34.050 1499.2310 21:33:36.53M 2015-10-31T21:33:58.120Z|I-OCEAN7-304-XXXX| 27.83 12.915 39.896 34.049 1499.2322 21:33:36.73M 2015-10-31T21:33:58.320Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.897 34.050 1499.2334 21:33:36.93M 2015-10-31T21:33:58.520Z|I-OCEAN7-304-XXXX| 27.78 12.916 39.898 34.051 1499.2351 21:33:37.15M 2015-10-31T21:33:58.725Z|I-OCEAN7-304-XXXX| 27.78 12.916 39.898 34.051 1499.2358 21:33:37.35M 2015-10-31T21:33:58.930Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.899 34.052 1499.2365 21:33:37.55M 2015-10-31T21:33:59.150Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.900 34.053 1499.2371 21:33:37.75M 2015-10-31T21:33:59.335Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.912 34.065 1499.2495 21:33:37.96M 2015-10-31T21:33:59.540Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.914 34.067 1499.2521 21:33:38.16M 2015-10-31T21:33:59.740Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.916 34.069 1499.2539 21:33:38.36M 2015-10-31T21:33:59.945Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.918 34.070 1499.2560 21:33:38.56M