2015-10-31T21:32:00.145Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.862 34.016 1499.1929 21:31:38.75M 2015-10-31T21:32:00.350Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.861 34.015 1499.1923 21:31:38.95M 2015-10-31T21:32:00.550Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.861 34.015 1499.1929 21:31:39.17M 2015-10-31T21:32:00.755Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.860 34.014 1499.1920 21:31:39.37M 2015-10-31T21:32:00.955Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.858 34.012 1499.1912 21:31:39.57M 2015-10-31T21:32:01.160Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.857 34.011 1499.1895 21:31:39.77M 2015-10-31T21:32:01.365Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.855 34.009 1499.1873 21:31:39.97M 2015-10-31T21:32:01.570Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.853 34.007 1499.1846 21:31:40.19M 2015-10-31T21:32:01.770Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.851 34.006 1499.1831 21:31:40.39M 2015-10-31T21:32:01.975Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.845 34.000 1499.1758 21:31:40.59M 2015-10-31T21:32:02.175Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.845 33.999 1499.1759 21:31:40.79M 2015-10-31T21:32:02.380Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.849 34.003 1499.1807 21:31:41.00M 2015-10-31T21:32:02.580Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.850 34.004 1499.1826 21:31:41.20M 2015-10-31T21:32:02.790Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.851 34.005 1499.1836 21:31:41.40M 2015-10-31T21:32:03.005Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.852 34.005 1499.1848 21:31:41.60M 2015-10-31T21:32:03.191Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.852 34.006 1499.1862 21:31:41.81M 2015-10-31T21:32:03.440Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.852 34.006 1499.1863 21:31:42.02M 2015-10-31T21:32:03.595Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.853 34.007 1499.1870 21:31:42.26M 2015-10-31T21:32:03.795Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.853 34.007 1499.1862 21:31:42.41M 2015-10-31T21:32:04.000Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.852 34.006 1499.1854 21:31:42.61M 2015-10-31T21:32:04.205Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.852 34.006 1499.1844 21:31:42.81M 2015-10-31T21:32:04.410Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.852 34.006 1499.1847 21:31:43.03M 2015-10-31T21:32:04.610Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.852 34.006 1499.1851 21:31:43.23M 2015-10-31T21:32:04.815Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.851 34.005 1499.1843 21:31:43.43M 2015-10-31T21:32:05.020Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.851 34.006 1499.1837 21:31:43.63M 2015-10-31T21:32:05.220Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.851 34.005 1499.1831 21:31:43.83M 2015-10-31T21:32:05.425Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.850 34.004 1499.1832 21:31:44.05M 2015-10-31T21:32:05.630Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.850 34.004 1499.1829 21:31:44.25M 2015-10-31T21:32:05.830Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.850 34.004 1499.1833 21:31:44.45M 2015-10-31T21:32:06.035Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.849 34.003 1499.1830 21:31:44.64M 2015-10-31T21:32:06.235Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.849 34.003 1499.1819 21:31:44.85M 2015-10-31T21:32:06.440Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.849 34.003 1499.1823 21:31:45.06M 2015-10-31T21:32:06.640Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.848 34.002 1499.1826 21:31:45.26M 2015-10-31T21:32:06.845Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.849 34.002 1499.1843 21:31:45.46M 2015-10-31T21:32:07.057Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.849 34.003 1499.1855 21:31:45.66M 2015-10-31T21:32:07.250Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.850 34.004 1499.1833 21:31:45.86M 2015-10-31T21:32:07.471Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.850 34.004 1499.1831 21:31:46.08M 2015-10-31T21:32:07.655Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.850 34.004 1499.1836 21:31:46.29M 2015-10-31T21:32:07.861Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.851 34.005 1499.1843 21:31:46.48M 2015-10-31T21:32:08.066Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.852 34.006 1499.1851 21:31:46.67M 2015-10-31T21:32:08.265Z|I-OCEAN7-304-XXXX| 27.80 12.916 39.853 34.007 1499.1862 21:31:46.87M 2015-10-31T21:32:08.471Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.854 34.008 1499.1869 21:31:47.09M 2015-10-31T21:32:08.671Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.868 34.022 1499.2025 21:31:47.29M 2015-10-31T21:32:08.875Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.870 34.023 1499.2047 21:31:47.49M 2015-10-31T21:32:09.075Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.871 34.025 1499.2069 21:31:47.69M 2015-10-31T21:32:09.281Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.873 34.026 1499.2085 21:31:47.89M 2015-10-31T21:32:09.485Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.874 34.028 1499.2102 21:31:48.11M 2015-10-31T21:32:09.691Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.876 34.029 1499.2107 21:31:48.31M 2015-10-31T21:32:09.891Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.877 34.030 1499.2115 21:31:48.51M 2015-10-31T21:32:10.096Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.877 34.030 1499.2122 21:31:48.70M 2015-10-31T21:32:10.296Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.877 34.031 1499.2119 21:31:48.90M 2015-10-31T21:32:10.501Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.878 34.031 1499.2125 21:31:49.12M 2015-10-31T21:32:10.701Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.878 34.031 1499.2125 21:31:49.32M 2015-10-31T21:32:10.906Z|I-OCEAN7-304-XXXX| 27.66 12.913 39.878 34.034 1499.2050 21:31:49.52M 2015-10-31T21:32:11.111Z|I-OCEAN7-304-XXXX| 27.65 12.913 39.877 34.034 1499.2040 21:31:49.72M 2015-10-31T21:32:11.316Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.876 34.033 1499.2020 21:31:49.92M 2015-10-31T21:32:11.516Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.875 34.032 1499.2002 21:31:50.14M 2015-10-31T21:32:11.721Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.874 34.031 1499.2000 21:31:50.34M 2015-10-31T21:32:11.941Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.873 34.030 1499.1986 21:31:50.53M 2015-10-31T21:32:12.126Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.872 34.029 1499.1976 21:31:50.75M 2015-10-31T21:32:12.331Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.871 34.028 1499.1957 21:31:50.93M 2015-10-31T21:32:12.531Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.870 34.026 1499.1951 21:31:51.15M 2015-10-31T21:32:12.736Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.868 34.025 1499.1943 21:31:51.35M 2015-10-31T21:32:12.941Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.867 34.023 1499.1940 21:31:51.55M 2015-10-31T21:32:13.141Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.866 34.022 1499.1924 21:31:51.75M 2015-10-31T21:32:13.341Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.864 34.020 1499.1912 21:31:51.95M 2015-10-31T21:32:13.761Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.863 34.019 1499.1898 21:31:52.17M 2015-10-31T21:32:13.761Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.866 34.021 1499.1942 21:31:52.46M 2015-10-31T21:32:13.961Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.867 34.021 1499.1963 21:31:52.58M 2015-10-31T21:32:14.166Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.868 34.022 1499.1967 21:31:52.77M 2015-10-31T21:32:14.371Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.867 34.022 1499.1968 21:31:52.97M 2015-10-31T21:32:14.571Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.868 34.023 1499.1975 21:31:53.19M 2015-10-31T21:32:14.771Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.869 34.023 1499.1989 21:31:53.39M 2015-10-31T21:32:14.976Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.871 34.026 1499.2023 21:31:53.59M 2015-10-31T21:32:15.181Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.871 34.025 1499.2024 21:31:53.79M 2015-10-31T21:32:15.386Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.871 34.025 1499.2028 21:31:54.01M 2015-10-31T21:32:15.586Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.870 34.024 1499.2012 21:31:54.21M 2015-10-31T21:32:15.791Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.869 34.024 1499.2008 21:31:54.40M 2015-10-31T21:32:15.991Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.869 34.023 1499.2007 21:31:54.61M 2015-10-31T21:32:16.196Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.870 34.024 1499.2031 21:31:54.80M 2015-10-31T21:32:16.416Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.870 34.024 1499.2034 21:31:55.02M 2015-10-31T21:32:16.601Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.865 34.019 1499.1971 21:31:55.24M 2015-10-31T21:32:16.806Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.863 34.017 1499.1949 21:31:55.42M 2015-10-31T21:32:17.006Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.862 34.016 1499.1923 21:31:55.62M 2015-10-31T21:32:17.211Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.858 34.012 1499.1882 21:31:55.82M 2015-10-31T21:32:17.416Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.858 34.013 1499.1902 21:31:56.04M 2015-10-31T21:32:17.616Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.859 34.013 1499.1907 21:31:56.24M 2015-10-31T21:32:17.821Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.859 34.013 1499.1898 21:31:56.44M 2015-10-31T21:32:18.021Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.865 34.019 1499.1971 21:31:56.63M 2015-10-31T21:32:18.226Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.866 34.020 1499.1980 21:31:56.83M 2015-10-31T21:32:18.431Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.868 34.021 1499.2002 21:31:57.05M 2015-10-31T21:32:18.631Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.869 34.023 1499.2023 21:31:57.25M 2015-10-31T21:32:18.836Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.871 34.025 1499.2054 21:31:57.45M 2015-10-31T21:32:19.041Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.874 34.027 1499.2092 21:31:57.65M 2015-10-31T21:32:19.241Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.882 34.035 1499.2181 21:31:57.85M 2015-10-31T21:32:19.446Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.883 34.035 1499.2198 21:31:58.07M 2015-10-31T21:32:19.646Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.884 34.036 1499.2205 21:31:58.27M 2015-10-31T21:32:19.851Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.885 34.038 1499.2219 21:31:58.47M 2015-10-31T21:32:20.051Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.887 34.039 1499.2244 21:31:58.66M 2015-10-31T21:32:20.256Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.889 34.041 1499.2273 21:31:58.86M 2015-10-31T21:32:20.456Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.889 34.041 1499.2294 21:31:59.08M 2015-10-31T21:32:20.661Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.890 34.042 1499.2307 21:31:59.28M 2015-10-31T21:32:20.881Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.891 34.042 1499.2316 21:31:59.48M 2015-10-31T21:32:21.066Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.891 34.042 1499.2322 21:31:59.69M 2015-10-31T21:32:21.271Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.891 34.043 1499.2324 21:31:59.88M 2015-10-31T21:32:21.471Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.899 34.050 1499.2406 21:32:00.10M 2015-10-31T21:32:21.676Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.899 34.050 1499.2416 21:32:00.29M 2015-10-31T21:32:21.881Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.899 34.050 1499.2417 21:32:00.50M 2015-10-31T21:32:22.086Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.900 34.050 1499.2419 21:32:00.69M 2015-10-31T21:32:22.291Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.900 34.051 1499.2417 21:32:00.89M 2015-10-31T21:32:22.491Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.900 34.051 1499.2432 21:32:01.11M 2015-10-31T21:32:22.691Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.893 34.044 1499.2343 21:32:01.31M 2015-10-31T21:32:22.896Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.892 34.043 1499.2327 21:32:01.51M 2015-10-31T21:32:23.101Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.890 34.041 1499.2307 21:32:01.71M 2015-10-31T21:32:23.301Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.889 34.041 1499.2301 21:32:01.91M 2015-10-31T21:32:23.506Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.889 34.041 1499.2303 21:32:02.13M 2015-10-31T21:32:23.706Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.889 34.041 1499.2300 21:32:02.33M 2015-10-31T21:32:23.911Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.889 34.040 1499.2303 21:32:02.52M 2015-10-31T21:32:24.111Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.888 34.040 1499.2310 21:32:02.72M 2015-10-31T21:32:24.316Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.889 34.040 1499.2318 21:32:02.92M 2015-10-31T21:32:24.516Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.889 34.040 1499.2316 21:32:03.14M 2015-10-31T21:32:24.721Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.889 34.039 1499.2310 21:32:03.34M 2015-10-31T21:32:24.926Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.888 34.039 1499.2301 21:32:03.54M 2015-10-31T21:32:25.131Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.895 34.046 1499.2382 21:32:03.74M 2015-10-31T21:32:25.351Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.895 34.046 1499.2382 21:32:03.94M 2015-10-31T21:32:25.536Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.895 34.046 1499.2378 21:32:04.17M 2015-10-31T21:32:25.736Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.902 34.052 1499.2451 21:32:04.36M 2015-10-31T21:32:25.941Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.903 34.053 1499.2465 21:32:04.55M 2015-10-31T21:32:26.146Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.904 34.054 1499.2467 21:32:04.75M 2015-10-31T21:32:26.346Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.915 34.064 1499.2590 21:32:04.95M 2015-10-31T21:32:26.551Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.916 34.065 1499.2601 21:32:05.17M 2015-10-31T21:32:26.756Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.893 34.044 1499.2350 21:32:05.37M 2015-10-31T21:32:26.956Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.893 34.044 1499.2334 21:32:05.57M 2015-10-31T21:32:27.161Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.893 34.044 1499.2319 21:32:05.77M 2015-10-31T21:32:27.361Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.892 34.044 1499.2297 21:32:05.97M 2015-10-31T21:32:27.577Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.892 34.044 1499.2290 21:32:06.19M 2015-10-31T21:32:27.766Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.892 34.044 1499.2285 21:32:06.38M 2015-10-31T21:32:27.971Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.892 34.044 1499.2274 21:32:06.58M 2015-10-31T21:32:28.176Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.891 34.043 1499.2262 21:32:06.78M 2015-10-31T21:32:28.376Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.890 34.043 1499.2244 21:32:07.00M 2015-10-31T21:32:28.581Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.893 34.045 1499.2267 21:32:07.20M 2015-10-31T21:32:28.781Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.893 34.045 1499.2274 21:32:07.40M 2015-10-31T21:32:28.986Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.870 34.024 1499.2023 21:32:07.60M 2015-10-31T21:32:29.191Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.870 34.023 1499.2021 21:32:07.80M 2015-10-31T21:32:29.391Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.869 34.022 1499.2015 21:32:08.02M 2015-10-31T21:32:29.596Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.871 34.025 1499.2032 21:32:08.22M 2015-10-31T21:32:29.816Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.872 34.026 1499.2032 21:32:08.41M 2015-10-31T21:32:30.001Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.870 34.024 1499.2009 21:32:08.63M 2015-10-31T21:32:30.206Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.869 34.023 1499.2001 21:32:08.81M 2015-10-31T21:32:30.406Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.870 34.024 1499.2012 21:32:09.03M 2015-10-31T21:32:30.612Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.871 34.025 1499.2031 21:32:09.23M 2015-10-31T21:32:30.812Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.873 34.027 1499.2062 21:32:09.43M 2015-10-31T21:32:31.016Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.875 34.029 1499.2080 21:32:09.63M 2015-10-31T21:32:31.221Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.877 34.030 1499.2103 21:32:09.83M 2015-10-31T21:32:31.422Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.878 34.032 1499.2125 21:32:10.05M 2015-10-31T21:32:31.626Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.878 34.031 1499.2126 21:32:10.25M 2015-10-31T21:32:31.831Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.878 34.032 1499.2129 21:32:10.44M 2015-10-31T21:32:32.031Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.884 34.037 1499.2190 21:32:10.64M 2015-10-31T21:32:32.237Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.886 34.039 1499.2209 21:32:10.84M 2015-10-31T21:32:32.437Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.887 34.040 1499.2224 21:32:11.06M 2015-10-31T21:32:32.642Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.889 34.042 1499.2245 21:32:11.26M 2015-10-31T21:32:32.842Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.890 34.043 1499.2261 21:32:11.46M 2015-10-31T21:32:33.047Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.891 34.044 1499.2275 21:32:11.66M 2015-10-31T21:32:33.251Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.900 34.052 1499.2384 21:32:11.86M 2015-10-31T21:32:33.452Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.901 34.053 1499.2405 21:32:12.08M 2015-10-31T21:32:33.657Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.903 34.055 1499.2432 21:32:12.28M 2015-10-31T21:32:33.857Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.902 34.054 1499.2418 21:32:12.47M 2015-10-31T21:32:34.062Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.901 34.053 1499.2407 21:32:12.67M 2015-10-31T21:32:34.282Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.901 34.053 1499.2405 21:32:12.87M 2015-10-31T21:32:34.497Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.900 34.052 1499.2396 21:32:13.11M 2015-10-31T21:32:34.697Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.899 34.051 1499.2394 21:32:13.29M 2015-10-31T21:32:34.877Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.903 34.055 1499.2426 21:32:13.49M 2015-10-31T21:32:35.077Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.904 34.055 1499.2439 21:32:13.69M 2015-10-31T21:32:35.282Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.905 34.056 1499.2446 21:32:13.89M 2015-10-31T21:32:35.482Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.907 34.058 1499.2473 21:32:14.11M 2015-10-31T21:32:35.687Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.908 34.059 1499.2488 21:32:14.30M 2015-10-31T21:32:35.892Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.909 34.060 1499.2490 21:32:14.50M 2015-10-31T21:32:36.092Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.918 34.069 1499.2592 21:32:14.70M 2015-10-31T21:32:36.318Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.919 34.070 1499.2603 21:32:14.90M 2015-10-31T21:32:36.497Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.920 34.071 1499.2595 21:32:15.12M 2015-10-31T21:32:36.702Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.920 34.071 1499.2600 21:32:15.32M 2015-10-31T21:32:36.907Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.920 34.071 1499.2605 21:32:15.52M 2015-10-31T21:32:37.107Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.919 34.070 1499.2592 21:32:15.72M 2015-10-31T21:32:37.312Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.919 34.070 1499.2588 21:32:15.92M 2015-10-31T21:32:37.517Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.904 34.057 1499.2424 21:32:16.14M 2015-10-31T21:32:37.717Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.903 34.056 1499.2405 21:32:16.34M 2015-10-31T21:32:37.922Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.902 34.055 1499.2391 21:32:16.53M 2015-10-31T21:32:38.122Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.902 34.054 1499.2380 21:32:16.73M 2015-10-31T21:32:38.327Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.901 34.054 1499.2363 21:32:16.93M 2015-10-31T21:32:38.532Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.901 34.054 1499.2362 21:32:17.15M 2015-10-31T21:32:38.752Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.901 34.054 1499.2378 21:32:17.35M 2015-10-31T21:32:38.932Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.900 34.053 1499.2371 21:32:17.57M 2015-10-31T21:32:39.142Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.901 34.054 1499.2386 21:32:17.75M 2015-10-31T21:32:39.377Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.902 34.054 1499.2401 21:32:17.95M 2015-10-31T21:32:39.577Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.902 34.054 1499.2405 21:32:18.17M 2015-10-31T21:32:39.747Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.903 34.055 1499.2411 21:32:18.36M 2015-10-31T21:32:39.963Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.903 34.055 1499.2418 21:32:18.56M 2015-10-31T21:32:40.152Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.904 34.056 1499.2424 21:32:18.76M 2015-10-31T21:32:40.357Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.905 34.058 1499.2434 21:32:18.96M 2015-10-31T21:32:40.557Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.906 34.058 1499.2441 21:32:19.18M 2015-10-31T21:32:40.762Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.906 34.058 1499.2445 21:32:19.38M 2015-10-31T21:32:40.967Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.906 34.058 1499.2450 21:32:19.58M 2015-10-31T21:32:41.167Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.906 34.057 1499.2456 21:32:19.78M 2015-10-31T21:32:41.372Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.907 34.058 1499.2466 21:32:20.00M 2015-10-31T21:32:41.577Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.907 34.058 1499.2472 21:32:20.20M 2015-10-31T21:32:41.777Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.907 34.058 1499.2469 21:32:20.39M 2015-10-31T21:32:41.977Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.907 34.057 1499.2476 21:32:20.59M 2015-10-31T21:32:42.182Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.907 34.057 1499.2477 21:32:20.79M 2015-10-31T21:32:42.387Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.907 34.057 1499.2482 21:32:21.01M 2015-10-31T21:32:42.592Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.907 34.058 1499.2490 21:32:21.21M 2015-10-31T21:32:42.797Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.907 34.057 1499.2487 21:32:21.41M 2015-10-31T21:32:42.997Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.907 34.058 1499.2491 21:32:21.61M 2015-10-31T21:32:43.217Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.907 34.057 1499.2479 21:32:21.81M 2015-10-31T21:32:43.402Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.906 34.057 1499.2478 21:32:22.04M 2015-10-31T21:32:43.607Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.906 34.057 1499.2468 21:32:22.23M 2015-10-31T21:32:43.807Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.906 34.057 1499.2468 21:32:22.43M 2015-10-31T21:32:44.012Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.906 34.057 1499.2456 21:32:22.62M 2015-10-31T21:32:44.212Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.905 34.056 1499.2443 21:32:22.82M 2015-10-31T21:32:44.417Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.904 34.056 1499.2427 21:32:23.04M 2015-10-31T21:32:44.617Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.905 34.056 1499.2418 21:32:23.24M 2015-10-31T21:32:44.822Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.905 34.057 1499.2411 21:32:23.44M 2015-10-31T21:32:45.027Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.905 34.057 1499.2411 21:32:23.64M 2015-10-31T21:32:45.232Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.905 34.057 1499.2407 21:32:23.84M 2015-10-31T21:32:45.432Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.905 34.057 1499.2412 21:32:24.06M 2015-10-31T21:32:45.637Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.917 34.069 1499.2537 21:32:24.26M 2015-10-31T21:32:45.837Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.918 34.070 1499.2551 21:32:24.46M 2015-10-31T21:32:46.042Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.920 34.071 1499.2574 21:32:24.65M 2015-10-31T21:32:46.242Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.916 34.068 1499.2535 21:32:24.85M 2015-10-31T21:32:46.447Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.897 34.050 1499.2327 21:32:25.07M 2015-10-31T21:32:46.652Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.896 34.049 1499.2324 21:32:25.27M 2015-10-31T21:32:46.852Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.895 34.047 1499.2321 21:32:25.47M 2015-10-31T21:32:47.057Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.894 34.046 1499.2313 21:32:25.67M 2015-10-31T21:32:47.257Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.893 34.045 1499.2297 21:32:25.87M 2015-10-31T21:32:47.462Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.891 34.044 1499.2278 21:32:26.09M 2015-10-31T21:32:47.682Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.890 34.042 1499.2255 21:32:26.29M 2015-10-31T21:32:47.867Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.888 34.041 1499.2235 21:32:26.50M 2015-10-31T21:32:48.072Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.888 34.041 1499.2234 21:32:26.68M 2015-10-31T21:32:48.277Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.893 34.046 1499.2295 21:32:26.88M 2015-10-31T21:32:48.482Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.894 34.047 1499.2302 21:32:27.10M 2015-10-31T21:32:48.682Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.895 34.047 1499.2306 21:32:27.30M 2015-10-31T21:32:48.882Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.898 34.050 1499.2341 21:32:27.50M 2015-10-31T21:32:49.087Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.898 34.051 1499.2333 21:32:27.70M 2015-10-31T21:32:49.292Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.897 34.050 1499.2325 21:32:27.90M 2015-10-31T21:32:49.497Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.897 34.050 1499.2323 21:32:28.12M 2015-10-31T21:32:49.697Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.897 34.050 1499.2314 21:32:28.32M 2015-10-31T21:32:49.897Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.897 34.050 1499.2314 21:32:28.51M 2015-10-31T21:32:50.102Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.897 34.050 1499.2311 21:32:28.71M 2015-10-31T21:32:50.307Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.896 34.049 1499.2312 21:32:28.91M 2015-10-31T21:32:50.508Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.897 34.050 1499.2333 21:32:29.13M 2015-10-31T21:32:50.712Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.897 34.050 1499.2335 21:32:29.33M 2015-10-31T21:32:50.937Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.898 34.050 1499.2354 21:32:29.53M 2015-10-31T21:32:51.117Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.898 34.050 1499.2373 21:32:29.73M 2015-10-31T21:32:51.317Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.899 34.051 1499.2385 21:32:29.93M 2015-10-31T21:32:51.522Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.900 34.052 1499.2394 21:32:30.15M 2015-10-31T21:32:51.727Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.901 34.053 1499.2407 21:32:30.34M 2015-10-31T21:32:51.927Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.903 34.055 1499.2430 21:32:30.54M 2015-10-31T21:32:52.152Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.903 34.055 1499.2430 21:32:30.74M 2015-10-31T21:32:52.332Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.903 34.055 1499.2441 21:32:30.96M 2015-10-31T21:32:52.537Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.903 34.054 1499.2441 21:32:31.16M 2015-10-31T21:32:52.743Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.902 34.054 1499.2434 21:32:31.36M 2015-10-31T21:32:52.947Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.903 34.054 1499.2430 21:32:31.56M 2015-10-31T21:32:53.148Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.903 34.053 1499.2477 21:32:31.76M 2015-10-31T21:32:53.352Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.903 34.053 1499.2483 21:32:31.96M 2015-10-31T21:32:53.557Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.904 34.054 1499.2500 21:32:32.18M 2015-10-31T21:32:53.757Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.909 34.059 1499.2560 21:32:32.38M 2015-10-31T21:32:53.962Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.910 34.059 1499.2562 21:32:32.57M 2015-10-31T21:32:54.162Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.914 34.063 1499.2612 21:32:32.77M 2015-10-31T21:32:54.367Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.914 34.064 1499.2605 21:32:32.97M 2015-10-31T21:32:54.567Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.914 34.064 1499.2603 21:32:33.19M 2015-10-31T21:32:54.772Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.915 34.064 1499.2603 21:32:33.39M 2015-10-31T21:32:54.978Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.915 34.064 1499.2598 21:32:33.59M 2015-10-31T21:32:55.178Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.914 34.064 1499.2585 21:32:33.79M 2015-10-31T21:32:55.383Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.916 34.066 1499.2595 21:32:34.01M 2015-10-31T21:32:55.617Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.915 34.066 1499.2589 21:32:34.21M 2015-10-31T21:32:55.788Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.915 34.065 1499.2579 21:32:34.41M 2015-10-31T21:32:55.988Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.916 34.066 1499.2583 21:32:34.60M 2015-10-31T21:32:56.192Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.915 34.065 1499.2554 21:32:34.80M 2015-10-31T21:32:56.392Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.915 34.066 1499.2550 21:32:35.02M 2015-10-31T21:32:56.619Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.915 34.065 1499.2550 21:32:35.22M 2015-10-31T21:32:56.803Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.915 34.065 1499.2549 21:32:35.44M 2015-10-31T21:32:57.008Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.924 34.075 1499.2654 21:32:35.62M 2015-10-31T21:32:57.208Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.925 34.076 1499.2653 21:32:35.82M 2015-10-31T21:32:57.408Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.926 34.077 1499.2672 21:32:36.04M 2015-10-31T21:32:57.613Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.928 34.078 1499.2678 21:32:36.23M 2015-10-31T21:32:57.818Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.929 34.080 1499.2671 21:32:36.43M 2015-10-31T21:32:58.019Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.923 34.074 1499.2600 21:32:36.63M 2015-10-31T21:32:58.223Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.922 34.073 1499.2581 21:32:36.83M 2015-10-31T21:32:58.428Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.920 34.072 1499.2568 21:32:37.05M 2015-10-31T21:32:58.657Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.919 34.071 1499.2563 21:32:37.25M 2015-10-31T21:32:58.833Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.919 34.071 1499.2557 21:32:37.45M 2015-10-31T21:32:59.033Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.918 34.070 1499.2559 21:32:37.65M 2015-10-31T21:32:59.238Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.917 34.069 1499.2545 21:32:37.85M 2015-10-31T21:32:59.443Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.916 34.068 1499.2534 21:32:38.07M 2015-10-31T21:32:59.643Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.916 34.068 1499.2520 21:32:38.26M 2015-10-31T21:32:59.848Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.916 34.069 1499.2523 21:32:38.46M