2015-10-31T21:31:00.057Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.273 34.408 1499.6605 21:30:38.66M 2015-10-31T21:31:00.253Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.273 34.407 1499.6620 21:30:38.85M 2015-10-31T21:31:00.468Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.272 34.407 1499.6617 21:30:39.07M 2015-10-31T21:31:00.660Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.272 34.407 1499.6615 21:30:39.29M 2015-10-31T21:31:00.863Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.272 34.406 1499.6615 21:30:39.47M 2015-10-31T21:31:01.063Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.274 34.408 1499.6635 21:30:39.67M 2015-10-31T21:31:01.268Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.274 34.409 1499.6639 21:30:39.87M 2015-10-31T21:31:01.482Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.274 34.408 1499.6654 21:30:40.09M 2015-10-31T21:31:01.673Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.275 34.408 1499.6669 21:30:40.29M 2015-10-31T21:31:01.878Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.275 34.408 1499.6678 21:30:40.49M 2015-10-31T21:31:02.078Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.276 34.410 1499.6670 21:30:40.69M 2015-10-31T21:31:02.283Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.277 34.411 1499.6682 21:30:40.88M 2015-10-31T21:31:02.488Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.279 34.412 1499.6694 21:30:41.10M 2015-10-31T21:31:02.688Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.279 34.412 1499.6691 21:30:41.31M 2015-10-31T21:31:02.893Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.279 34.412 1499.6687 21:30:41.50M 2015-10-31T21:31:03.098Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.279 34.413 1499.6678 21:30:41.70M 2015-10-31T21:31:03.298Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.280 34.415 1499.6660 21:30:41.90M 2015-10-31T21:31:03.503Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.280 34.415 1499.6654 21:30:42.12M 2015-10-31T21:31:03.737Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.281 34.416 1499.6648 21:30:42.32M 2015-10-31T21:31:03.908Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.281 34.417 1499.6643 21:30:42.52M 2015-10-31T21:31:04.108Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.281 34.417 1499.6646 21:30:42.72M 2015-10-31T21:31:04.313Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.281 34.417 1499.6642 21:30:42.92M 2015-10-31T21:31:04.518Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.282 34.418 1499.6647 21:30:43.13M 2015-10-31T21:31:04.718Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.282 34.418 1499.6655 21:30:43.33M 2015-10-31T21:31:04.939Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.283 34.419 1499.6660 21:30:43.53M 2015-10-31T21:31:05.123Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.284 34.420 1499.6671 21:30:43.75M 2015-10-31T21:31:05.328Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.284 34.420 1499.6678 21:30:43.93M 2015-10-31T21:31:05.533Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.285 34.420 1499.6680 21:30:44.15M 2015-10-31T21:31:05.739Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.286 34.421 1499.6694 21:30:44.35M 2015-10-31T21:31:05.939Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.287 34.421 1499.6715 21:30:44.55M 2015-10-31T21:31:06.139Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.287 34.422 1499.6729 21:30:44.75M 2015-10-31T21:31:06.343Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.288 34.422 1499.6742 21:30:44.94M 2015-10-31T21:31:06.548Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.288 34.422 1499.6754 21:30:45.16M 2015-10-31T21:31:06.748Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.288 34.421 1499.6765 21:30:45.36M 2015-10-31T21:31:06.953Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.287 34.421 1499.6749 21:30:45.56M 2015-10-31T21:31:07.153Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.287 34.420 1499.6742 21:30:45.76M 2015-10-31T21:31:07.358Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.286 34.420 1499.6733 21:30:45.96M 2015-10-31T21:31:07.563Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.285 34.419 1499.6722 21:30:46.18M 2015-10-31T21:31:07.768Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.284 34.418 1499.6714 21:30:46.38M 2015-10-31T21:31:07.968Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.283 34.417 1499.6699 21:30:46.58M 2015-10-31T21:31:08.173Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.282 34.416 1499.6688 21:30:46.78M 2015-10-31T21:31:08.373Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.281 34.416 1499.6680 21:30:47.00M 2015-10-31T21:31:08.579Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.281 34.416 1499.6674 21:30:47.19M 2015-10-31T21:31:08.779Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.281 34.415 1499.6674 21:30:47.39M 2015-10-31T21:31:08.983Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.280 34.415 1499.6670 21:30:47.59M 2015-10-31T21:31:09.188Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.280 34.414 1499.6665 21:30:47.79M 2015-10-31T21:31:09.408Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.279 34.414 1499.6658 21:30:48.01M 2015-10-31T21:31:09.593Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.279 34.414 1499.6653 21:30:48.23M 2015-10-31T21:31:09.798Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.279 34.414 1499.6654 21:30:48.41M 2015-10-31T21:31:09.998Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.279 34.414 1499.6656 21:30:48.61M 2015-10-31T21:31:10.203Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.279 34.414 1499.6665 21:30:48.81M 2015-10-31T21:31:10.403Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.276 34.411 1499.6617 21:30:49.03M 2015-10-31T21:31:10.608Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.275 34.411 1499.6604 21:30:49.22M 2015-10-31T21:31:10.813Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.275 34.410 1499.6597 21:30:49.42M 2015-10-31T21:31:11.013Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.275 34.411 1499.6603 21:30:49.62M 2015-10-31T21:31:11.219Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.276 34.412 1499.6610 21:30:49.82M 2015-10-31T21:31:11.419Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.277 34.413 1499.6619 21:30:50.04M 2015-10-31T21:31:11.623Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.278 34.414 1499.6638 21:30:50.24M 2015-10-31T21:31:11.823Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.279 34.414 1499.6643 21:30:50.44M 2015-10-31T21:31:12.028Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.279 34.414 1499.6644 21:30:50.63M 2015-10-31T21:31:12.228Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.279 34.414 1499.6650 21:30:50.84M 2015-10-31T21:31:12.433Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.278 34.414 1499.6642 21:30:51.05M 2015-10-31T21:31:12.638Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.277 34.413 1499.6632 21:30:51.25M 2015-10-31T21:31:12.843Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.261 34.396 1499.6440 21:30:51.45M 2015-10-31T21:31:13.043Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.239 34.376 1499.6195 21:30:51.65M 2015-10-31T21:31:13.248Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.202 34.340 1499.5775 21:30:51.85M 2015-10-31T21:31:13.454Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.201 34.340 1499.5769 21:30:52.07M 2015-10-31T21:31:13.648Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.170 34.310 1499.5430 21:30:52.27M 2015-10-31T21:31:13.873Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.169 34.309 1499.5425 21:30:52.46M 2015-10-31T21:31:14.060Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.154 34.295 1499.5254 21:30:52.68M 2015-10-31T21:31:14.260Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.152 34.292 1499.5225 21:30:52.87M 2015-10-31T21:31:14.468Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.150 34.291 1499.5203 21:30:53.08M 2015-10-31T21:31:14.668Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.148 34.289 1499.5192 21:30:53.29M 2015-10-31T21:31:14.873Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.106 34.248 1499.4706 21:30:53.48M 2015-10-31T21:31:15.073Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.095 34.238 1499.4601 21:30:53.68M 2015-10-31T21:31:15.278Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.051 34.196 1499.4104 21:30:53.88M 2015-10-31T21:31:15.483Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.010 34.157 1499.3641 21:30:54.10M 2015-10-31T21:31:15.683Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.954 34.104 1499.3005 21:30:54.30M 2015-10-31T21:31:15.883Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.921 34.072 1499.2622 21:30:54.50M 2015-10-31T21:31:16.097Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.920 34.071 1499.2621 21:30:54.69M 2015-10-31T21:31:16.293Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.907 34.059 1499.2474 21:30:54.90M 2015-10-31T21:31:16.497Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.905 34.057 1499.2454 21:30:55.11M 2015-10-31T21:31:16.698Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.903 34.056 1499.2415 21:30:55.31M 2015-10-31T21:31:16.903Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.901 34.054 1499.2379 21:30:55.51M 2015-10-31T21:31:17.103Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.898 34.050 1499.2369 21:30:55.71M 2015-10-31T21:31:17.308Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.895 34.047 1499.2339 21:30:55.91M 2015-10-31T21:31:17.508Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.892 34.044 1499.2313 21:30:56.13M 2015-10-31T21:31:17.758Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.890 34.042 1499.2288 21:30:56.33M 2015-10-31T21:31:17.918Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.870 34.022 1499.2072 21:30:56.57M 2015-10-31T21:31:18.119Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.868 34.020 1499.2054 21:30:56.73M 2015-10-31T21:31:18.339Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.866 34.018 1499.2042 21:30:56.92M 2015-10-31T21:31:18.523Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.859 34.011 1499.1973 21:30:57.16M 2015-10-31T21:31:18.728Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.859 34.011 1499.1970 21:30:57.34M 2015-10-31T21:31:18.928Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.859 34.011 1499.1959 21:30:57.54M 2015-10-31T21:31:19.133Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.858 34.010 1499.1959 21:30:57.74M 2015-10-31T21:31:19.339Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.859 34.010 1499.1962 21:30:57.94M 2015-10-31T21:31:19.543Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.859 34.011 1499.1959 21:30:58.16M 2015-10-31T21:31:19.743Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.859 34.011 1499.1969 21:30:58.36M 2015-10-31T21:31:19.948Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.860 34.012 1499.1962 21:30:58.56M 2015-10-31T21:31:20.177Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.860 34.012 1499.1958 21:30:58.76M 2015-10-31T21:31:20.354Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.858 34.010 1499.1923 21:30:58.96M 2015-10-31T21:31:20.553Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.857 34.010 1499.1906 21:30:59.17M 2015-10-31T21:31:20.758Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.856 34.009 1499.1892 21:30:59.37M 2015-10-31T21:31:20.958Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.854 34.008 1499.1875 21:30:59.57M 2015-10-31T21:31:21.163Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.853 34.006 1499.1853 21:30:59.77M 2015-10-31T21:31:21.368Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.850 34.004 1499.1826 21:30:59.97M 2015-10-31T21:31:21.568Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.848 34.002 1499.1786 21:31:00.19M 2015-10-31T21:31:21.773Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.846 34.000 1499.1761 21:31:00.39M 2015-10-31T21:31:21.979Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.845 33.999 1499.1746 21:31:00.59M 2015-10-31T21:31:22.178Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.843 33.998 1499.1722 21:31:00.79M 2015-10-31T21:31:22.383Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.842 33.997 1499.1693 21:31:01.01M 2015-10-31T21:31:22.584Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.840 33.995 1499.1667 21:31:01.20M 2015-10-31T21:31:22.809Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.837 33.993 1499.1638 21:31:01.40M 2015-10-31T21:31:22.994Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.835 33.991 1499.1628 21:31:01.62M 2015-10-31T21:31:23.194Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.834 33.989 1499.1609 21:31:01.80M 2015-10-31T21:31:23.399Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.832 33.988 1499.1605 21:31:02.02M 2015-10-31T21:31:23.599Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.832 33.987 1499.1611 21:31:02.22M 2015-10-31T21:31:23.804Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.832 33.987 1499.1610 21:31:02.42M 2015-10-31T21:31:24.009Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.832 33.987 1499.1603 21:31:02.62M 2015-10-31T21:31:24.209Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.831 33.987 1499.1595 21:31:02.82M 2015-10-31T21:31:24.414Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.831 33.985 1499.1633 21:31:03.03M 2015-10-31T21:31:24.614Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.831 33.985 1499.1637 21:31:03.23M 2015-10-31T21:31:24.819Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.831 33.985 1499.1637 21:31:03.43M 2015-10-31T21:31:25.019Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.831 33.985 1499.1649 21:31:03.63M 2015-10-31T21:31:25.224Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.832 33.985 1499.1660 21:31:03.83M 2015-10-31T21:31:25.429Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.832 33.986 1499.1678 21:31:04.05M 2015-10-31T21:31:25.629Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.834 33.987 1499.1709 21:31:04.25M 2015-10-31T21:31:25.834Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.835 33.988 1499.1736 21:31:04.45M 2015-10-31T21:31:26.039Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.836 33.989 1499.1747 21:31:04.64M 2015-10-31T21:31:26.239Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.838 33.990 1499.1763 21:31:04.84M 2015-10-31T21:31:26.444Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.838 33.991 1499.1766 21:31:05.06M 2015-10-31T21:31:26.649Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.835 33.988 1499.1732 21:31:05.26M 2015-10-31T21:31:26.849Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.835 33.988 1499.1732 21:31:05.46M 2015-10-31T21:31:27.054Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.835 33.988 1499.1724 21:31:05.66M 2015-10-31T21:31:27.269Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.835 33.988 1499.1719 21:31:05.86M 2015-10-31T21:31:27.454Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.836 33.989 1499.1721 21:31:06.09M 2015-10-31T21:31:27.660Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.836 33.989 1499.1724 21:31:06.28M 2015-10-31T21:31:27.864Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.835 33.988 1499.1716 21:31:06.48M 2015-10-31T21:31:28.069Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.835 33.988 1499.1708 21:31:06.68M 2015-10-31T21:31:28.274Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.835 33.989 1499.1708 21:31:06.88M 2015-10-31T21:31:28.474Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.836 33.990 1499.1713 21:31:07.10M 2015-10-31T21:31:28.679Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.837 33.991 1499.1714 21:31:07.29M 2015-10-31T21:31:28.879Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.835 33.989 1499.1675 21:31:07.49M 2015-10-31T21:31:29.084Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.834 33.989 1499.1653 21:31:07.69M 2015-10-31T21:31:29.284Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.833 33.988 1499.1632 21:31:07.89M 2015-10-31T21:31:29.489Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.832 33.988 1499.1622 21:31:08.11M 2015-10-31T21:31:29.689Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.832 33.987 1499.1620 21:31:08.31M 2015-10-31T21:31:29.894Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.831 33.987 1499.1610 21:31:08.51M 2015-10-31T21:31:30.099Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.831 33.986 1499.1595 21:31:08.71M 2015-10-31T21:31:30.299Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.830 33.985 1499.1587 21:31:08.90M 2015-10-31T21:31:30.537Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.829 33.985 1499.1588 21:31:09.12M 2015-10-31T21:31:30.709Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.830 33.985 1499.1597 21:31:09.32M 2015-10-31T21:31:30.909Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.829 33.985 1499.1592 21:31:09.52M 2015-10-31T21:31:31.114Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.829 33.985 1499.1586 21:31:09.72M 2015-10-31T21:31:31.314Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.834 33.989 1499.1632 21:31:09.92M 2015-10-31T21:31:31.514Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.834 33.989 1499.1637 21:31:10.14M 2015-10-31T21:31:31.739Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.835 33.990 1499.1648 21:31:10.34M 2015-10-31T21:31:31.924Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.836 33.991 1499.1661 21:31:10.55M 2015-10-31T21:31:32.129Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.837 33.992 1499.1675 21:31:10.74M 2015-10-31T21:31:32.329Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.838 33.993 1499.1682 21:31:10.94M 2015-10-31T21:31:32.534Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.839 33.994 1499.1697 21:31:11.15M 2015-10-31T21:31:32.734Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.840 33.995 1499.1709 21:31:11.35M 2015-10-31T21:31:32.939Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.841 33.995 1499.1718 21:31:11.55M 2015-10-31T21:31:33.144Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.841 33.996 1499.1716 21:31:11.75M 2015-10-31T21:31:33.344Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.841 33.996 1499.1707 21:31:11.95M 2015-10-31T21:31:33.549Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.841 33.996 1499.1702 21:31:12.17M 2015-10-31T21:31:33.754Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.840 33.996 1499.1685 21:31:12.37M 2015-10-31T21:31:33.954Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.840 33.996 1499.1677 21:31:12.57M 2015-10-31T21:31:34.159Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.840 33.996 1499.1674 21:31:12.77M 2015-10-31T21:31:34.364Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.840 33.996 1499.1680 21:31:12.97M 2015-10-31T21:31:34.564Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.840 33.996 1499.1682 21:31:13.18M 2015-10-31T21:31:34.769Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.840 33.996 1499.1685 21:31:13.38M 2015-10-31T21:31:34.969Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.840 33.996 1499.1685 21:31:13.58M 2015-10-31T21:31:35.174Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.840 33.996 1499.1678 21:31:13.78M 2015-10-31T21:31:35.379Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.840 33.995 1499.1682 21:31:14.00M 2015-10-31T21:31:35.579Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.839 33.994 1499.1686 21:31:14.20M 2015-10-31T21:31:35.784Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.838 33.993 1499.1683 21:31:14.40M 2015-10-31T21:31:35.984Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.838 33.993 1499.1688 21:31:14.60M 2015-10-31T21:31:36.204Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.839 33.993 1499.1694 21:31:14.79M 2015-10-31T21:31:36.394Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.839 33.994 1499.1703 21:31:15.03M 2015-10-31T21:31:36.594Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.839 33.994 1499.1711 21:31:15.21M 2015-10-31T21:31:36.799Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.840 33.994 1499.1729 21:31:15.41M 2015-10-31T21:31:36.999Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.841 33.994 1499.1740 21:31:15.61M 2015-10-31T21:31:37.204Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.841 33.995 1499.1752 21:31:15.81M 2015-10-31T21:31:37.409Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.842 33.995 1499.1753 21:31:16.03M 2015-10-31T21:31:37.609Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.842 33.996 1499.1760 21:31:16.23M 2015-10-31T21:31:37.814Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.843 33.997 1499.1781 21:31:16.43M 2015-10-31T21:31:38.064Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.844 33.997 1499.1793 21:31:16.63M 2015-10-31T21:31:38.219Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.845 33.999 1499.1807 21:31:16.87M 2015-10-31T21:31:38.419Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.846 33.999 1499.1824 21:31:17.04M 2015-10-31T21:31:38.624Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.847 34.000 1499.1825 21:31:17.24M 2015-10-31T21:31:38.829Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.847 34.000 1499.1825 21:31:17.44M 2015-10-31T21:31:39.034Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.847 34.000 1499.1815 21:31:17.64M 2015-10-31T21:31:39.229Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.847 34.000 1499.1818 21:31:17.84M 2015-10-31T21:31:39.434Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.847 34.001 1499.1830 21:31:18.06M 2015-10-31T21:31:39.639Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.848 34.001 1499.1838 21:31:18.26M 2015-10-31T21:31:39.844Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.849 34.002 1499.1846 21:31:18.46M 2015-10-31T21:31:40.044Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.850 34.003 1499.1859 21:31:18.66M 2015-10-31T21:31:40.249Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.850 34.003 1499.1865 21:31:18.85M 2015-10-31T21:31:40.454Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.844 33.997 1499.1808 21:31:19.08M 2015-10-31T21:31:40.669Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.845 33.997 1499.1808 21:31:19.27M 2015-10-31T21:31:40.860Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.845 33.998 1499.1813 21:31:19.49M 2015-10-31T21:31:41.060Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.844 33.997 1499.1805 21:31:19.67M 2015-10-31T21:31:41.264Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.849 34.001 1499.1852 21:31:19.87M 2015-10-31T21:31:41.497Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.849 34.002 1499.1858 21:31:20.09M 2015-10-31T21:31:41.669Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.850 34.003 1499.1870 21:31:20.29M 2015-10-31T21:31:41.874Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.851 34.004 1499.1881 21:31:20.49M 2015-10-31T21:31:42.074Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.852 34.005 1499.1887 21:31:20.68M 2015-10-31T21:31:42.279Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.853 34.006 1499.1898 21:31:20.88M 2015-10-31T21:31:42.479Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.854 34.007 1499.1892 21:31:21.10M 2015-10-31T21:31:42.684Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.854 34.007 1499.1890 21:31:21.30M 2015-10-31T21:31:42.889Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.854 34.007 1499.1884 21:31:21.50M 2015-10-31T21:31:43.090Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.853 34.007 1499.1887 21:31:21.70M 2015-10-31T21:31:43.290Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.853 34.006 1499.1885 21:31:21.90M 2015-10-31T21:31:43.494Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.853 34.006 1499.1876 21:31:22.11M 2015-10-31T21:31:43.699Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.852 34.006 1499.1866 21:31:22.31M 2015-10-31T21:31:43.904Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.852 34.006 1499.1869 21:31:22.51M 2015-10-31T21:31:44.104Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.852 34.005 1499.1864 21:31:22.72M 2015-10-31T21:31:44.310Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.851 34.004 1499.1854 21:31:22.91M 2015-10-31T21:31:44.514Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.850 34.004 1499.1858 21:31:23.13M 2015-10-31T21:31:44.714Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.850 34.003 1499.1841 21:31:23.33M 2015-10-31T21:31:44.919Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.849 34.003 1499.1835 21:31:23.53M 2015-10-31T21:31:45.140Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.848 34.002 1499.1830 21:31:23.73M 2015-10-31T21:31:45.324Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.847 33.999 1499.1863 21:31:23.95M 2015-10-31T21:31:45.530Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.848 33.999 1499.1858 21:31:24.15M 2015-10-31T21:31:45.730Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.848 33.999 1499.1862 21:31:24.35M 2015-10-31T21:31:45.930Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.847 33.999 1499.1852 21:31:24.55M 2015-10-31T21:31:46.140Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.846 33.998 1499.1830 21:31:24.74M 2015-10-31T21:31:46.340Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.844 33.996 1499.1807 21:31:24.94M 2015-10-31T21:31:46.544Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.838 33.990 1499.1735 21:31:25.16M 2015-10-31T21:31:46.750Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.837 33.990 1499.1731 21:31:25.36M 2015-10-31T21:31:46.950Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.879 34.030 1499.2200 21:31:25.56M 2015-10-31T21:31:47.150Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.880 34.031 1499.2206 21:31:25.76M 2015-10-31T21:31:47.355Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.879 34.031 1499.2202 21:31:25.96M 2015-10-31T21:31:47.560Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.879 34.031 1499.2189 21:31:26.18M 2015-10-31T21:31:47.765Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.879 34.030 1499.2175 21:31:26.38M 2015-10-31T21:31:47.965Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.880 34.032 1499.2185 21:31:26.58M 2015-10-31T21:31:48.210Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.880 34.032 1499.2167 21:31:26.78M 2015-10-31T21:31:48.370Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.879 34.032 1499.2146 21:31:27.04M 2015-10-31T21:31:48.575Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.879 34.031 1499.2136 21:31:27.19M 2015-10-31T21:31:48.780Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.880 34.033 1499.2155 21:31:27.39M 2015-10-31T21:31:48.980Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.890 34.043 1499.2253 21:31:27.59M 2015-10-31T21:31:49.185Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.891 34.044 1499.2257 21:31:27.79M 2015-10-31T21:31:49.385Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.892 34.045 1499.2271 21:31:28.01M 2015-10-31T21:31:49.605Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.892 34.044 1499.2306 21:31:28.21M 2015-10-31T21:31:49.795Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.884 34.036 1499.2216 21:31:28.42M 2015-10-31T21:31:49.995Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.868 34.020 1499.2034 21:31:28.61M 2015-10-31T21:31:50.195Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.867 34.019 1499.2023 21:31:28.81M 2015-10-31T21:31:50.400Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.866 34.019 1499.2010 21:31:29.02M 2015-10-31T21:31:50.605Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.865 34.018 1499.1996 21:31:29.22M 2015-10-31T21:31:50.805Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.864 34.017 1499.1987 21:31:29.42M 2015-10-31T21:31:51.010Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.863 34.016 1499.1986 21:31:29.62M 2015-10-31T21:31:51.215Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.869 34.022 1499.2046 21:31:29.82M 2015-10-31T21:31:51.420Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.886 34.038 1499.2225 21:31:30.04M 2015-10-31T21:31:51.620Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.917 34.068 1499.2581 21:31:30.24M 2015-10-31T21:31:51.820Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.917 34.068 1499.2573 21:31:30.44M 2015-10-31T21:31:52.025Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.920 34.071 1499.2618 21:31:30.64M 2015-10-31T21:31:52.225Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.916 34.067 1499.2559 21:31:30.83M 2015-10-31T21:31:52.430Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.914 34.066 1499.2533 21:31:31.05M 2015-10-31T21:31:52.635Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.895 34.047 1499.2312 21:31:31.25M 2015-10-31T21:31:52.835Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.893 34.046 1499.2301 21:31:31.45M 2015-10-31T21:31:53.035Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.876 34.029 1499.2112 21:31:31.65M 2015-10-31T21:31:53.245Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.861 34.015 1499.1947 21:31:31.85M 2015-10-31T21:31:53.450Z|I-OCEAN7-304-XXXX| 27.79 12.916 39.860 34.014 1499.1948 21:31:32.07M 2015-10-31T21:31:53.650Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.859 34.013 1499.1929 21:31:32.27M 2015-10-31T21:31:53.850Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.859 34.013 1499.1925 21:31:32.47M 2015-10-31T21:31:54.070Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.860 34.014 1499.1931 21:31:32.66M 2015-10-31T21:31:54.255Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.861 34.015 1499.1946 21:31:32.88M 2015-10-31T21:31:54.460Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.862 34.015 1499.1960 21:31:33.08M 2015-10-31T21:31:54.665Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.862 34.016 1499.1962 21:31:33.28M 2015-10-31T21:31:54.865Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.855 34.009 1499.1885 21:31:33.48M 2015-10-31T21:31:55.070Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.853 34.008 1499.1870 21:31:33.68M 2015-10-31T21:31:55.270Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.851 34.006 1499.1840 21:31:33.88M 2015-10-31T21:31:55.480Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.849 34.003 1499.1812 21:31:34.10M 2015-10-31T21:31:55.680Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.838 33.993 1499.1699 21:31:34.30M 2015-10-31T21:31:55.885Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.837 33.993 1499.1685 21:31:34.50M 2015-10-31T21:31:56.085Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.837 33.992 1499.1665 21:31:34.70M 2015-10-31T21:31:56.297Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.836 33.992 1499.1666 21:31:34.89M 2015-10-31T21:31:56.495Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.835 33.990 1499.1658 21:31:35.11M 2015-10-31T21:31:56.695Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.840 33.995 1499.1698 21:31:35.31M 2015-10-31T21:31:56.900Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.840 33.995 1499.1699 21:31:35.51M 2015-10-31T21:31:57.100Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.841 33.996 1499.1720 21:31:35.71M 2015-10-31T21:31:57.305Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.843 33.997 1499.1737 21:31:35.91M 2015-10-31T21:31:57.505Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.859 34.013 1499.1923 21:31:36.13M 2015-10-31T21:31:57.710Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.862 34.015 1499.1957 21:31:36.33M 2015-10-31T21:31:57.910Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.883 34.036 1499.2196 21:31:36.52M 2015-10-31T21:31:58.115Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.885 34.037 1499.2212 21:31:36.72M 2015-10-31T21:31:58.365Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.888 34.040 1499.2253 21:31:36.92M 2015-10-31T21:31:58.540Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.877 34.030 1499.2126 21:31:37.19M 2015-10-31T21:31:58.720Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.876 34.029 1499.2109 21:31:37.36M 2015-10-31T21:31:58.925Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.874 34.027 1499.2091 21:31:37.54M 2015-10-31T21:31:59.137Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.872 34.025 1499.2070 21:31:37.74M 2015-10-31T21:31:59.330Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.870 34.022 1499.2040 21:31:37.94M 2015-10-31T21:31:59.537Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.867 34.021 1499.2003 21:31:38.16M 2015-10-31T21:31:59.740Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.865 34.019 1499.1974 21:31:38.36M 2015-10-31T21:31:59.945Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.863 34.017 1499.1947 21:31:38.56M