2015-10-31T21:30:00.155Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.288 34.421 1499.6788 21:29:38.76M 2015-10-31T21:30:00.355Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.288 34.421 1499.6799 21:29:38.96M 2015-10-31T21:30:00.565Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.289 34.422 1499.6807 21:29:39.17M 2015-10-31T21:30:00.765Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.291 34.424 1499.6827 21:29:39.38M 2015-10-31T21:30:00.970Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.291 34.424 1499.6826 21:29:39.58M 2015-10-31T21:30:01.170Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.291 34.424 1499.6819 21:29:39.77M 2015-10-31T21:30:01.370Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.290 34.423 1499.6803 21:29:39.97M 2015-10-31T21:30:01.575Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.289 34.423 1499.6796 21:29:40.19M 2015-10-31T21:30:01.780Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.290 34.423 1499.6803 21:29:40.39M 2015-10-31T21:30:01.980Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.289 34.422 1499.6791 21:29:40.59M 2015-10-31T21:30:02.185Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.289 34.423 1499.6790 21:29:40.79M 2015-10-31T21:30:02.405Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.289 34.423 1499.6799 21:29:41.01M 2015-10-31T21:30:02.595Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.282 34.416 1499.6718 21:29:41.22M 2015-10-31T21:30:02.795Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.281 34.415 1499.6720 21:29:41.41M 2015-10-31T21:30:03.000Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.281 34.414 1499.6713 21:29:41.60M 2015-10-31T21:30:03.200Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.283 34.417 1499.6740 21:29:41.80M 2015-10-31T21:30:03.400Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.283 34.417 1499.6733 21:29:42.02M 2015-10-31T21:30:03.605Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.283 34.417 1499.6724 21:29:42.22M 2015-10-31T21:30:03.810Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.284 34.418 1499.6731 21:29:42.42M 2015-10-31T21:30:04.010Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.284 34.418 1499.6727 21:29:42.62M 2015-10-31T21:30:04.215Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.283 34.417 1499.6722 21:29:42.82M 2015-10-31T21:30:04.421Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.282 34.416 1499.6714 21:29:43.04M 2015-10-31T21:30:04.625Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.282 34.416 1499.6711 21:29:43.24M 2015-10-31T21:30:04.825Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.282 34.415 1499.6709 21:29:43.44M 2015-10-31T21:30:05.030Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.281 34.415 1499.6705 21:29:43.63M 2015-10-31T21:30:05.230Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.281 34.415 1499.6715 21:29:43.83M 2015-10-31T21:30:05.435Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.281 34.415 1499.6720 21:29:44.05M 2015-10-31T21:30:05.657Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.276 34.410 1499.6654 21:29:44.25M 2015-10-31T21:30:05.840Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.275 34.409 1499.6643 21:29:44.45M 2015-10-31T21:30:06.045Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.275 34.409 1499.6644 21:29:44.65M 2015-10-31T21:30:06.245Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.275 34.409 1499.6642 21:29:44.85M 2015-10-31T21:30:06.450Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.281 34.415 1499.6718 21:29:45.07M 2015-10-31T21:30:06.695Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.283 34.416 1499.6733 21:29:45.27M 2015-10-31T21:30:06.870Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.284 34.417 1499.6744 21:29:45.51M 2015-10-31T21:30:07.060Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.285 34.417 1499.6761 21:29:45.68M 2015-10-31T21:30:07.260Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.286 34.419 1499.6779 21:29:45.86M 2015-10-31T21:30:07.465Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.284 34.416 1499.6760 21:29:46.08M 2015-10-31T21:30:07.697Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.283 34.415 1499.6754 21:29:46.28M 2015-10-31T21:30:07.870Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.284 34.416 1499.6768 21:29:46.48M 2015-10-31T21:30:08.075Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.285 34.417 1499.6764 21:29:46.68M 2015-10-31T21:30:08.275Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.284 34.416 1499.6748 21:29:46.88M 2015-10-31T21:30:08.480Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.416 1499.6748 21:29:47.10M 2015-10-31T21:30:08.680Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.416 1499.6740 21:29:47.30M 2015-10-31T21:30:08.885Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.282 34.415 1499.6727 21:29:47.49M 2015-10-31T21:30:09.090Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.281 34.414 1499.6714 21:29:47.69M 2015-10-31T21:30:09.295Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.282 34.415 1499.6721 21:29:47.89M 2015-10-31T21:30:09.497Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.280 34.413 1499.6702 21:29:48.11M 2015-10-31T21:30:09.700Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.279 34.412 1499.6691 21:29:48.31M 2015-10-31T21:30:09.900Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.281 34.414 1499.6708 21:29:48.51M 2015-10-31T21:30:10.105Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.281 34.415 1499.6708 21:29:48.71M 2015-10-31T21:30:10.305Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.281 34.415 1499.6694 21:29:48.91M 2015-10-31T21:30:10.506Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.281 34.415 1499.6681 21:29:49.13M 2015-10-31T21:30:10.715Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.281 34.415 1499.6674 21:29:49.32M 2015-10-31T21:30:10.915Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.283 34.417 1499.6698 21:29:49.53M 2015-10-31T21:30:11.120Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.282 34.416 1499.6696 21:29:49.72M 2015-10-31T21:30:11.341Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.282 34.416 1499.6696 21:29:49.92M 2015-10-31T21:30:11.525Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.282 34.415 1499.6694 21:29:50.16M 2015-10-31T21:30:11.775Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.282 34.415 1499.6703 21:29:50.34M 2015-10-31T21:30:11.930Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.282 34.415 1499.6710 21:29:50.58M 2015-10-31T21:30:12.135Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.283 34.416 1499.6721 21:29:50.74M 2015-10-31T21:30:12.335Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.283 34.416 1499.6727 21:29:50.94M 2015-10-31T21:30:12.541Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.282 34.416 1499.6720 21:29:51.16M 2015-10-31T21:30:12.741Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.283 34.416 1499.6718 21:29:51.36M 2015-10-31T21:30:12.946Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.283 34.416 1499.6721 21:29:51.55M 2015-10-31T21:30:13.146Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.283 34.416 1499.6724 21:29:51.75M 2015-10-31T21:30:13.351Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.282 34.416 1499.6714 21:29:51.95M 2015-10-31T21:30:13.556Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.282 34.415 1499.6710 21:29:52.17M 2015-10-31T21:30:13.761Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.281 34.415 1499.6714 21:29:52.37M 2015-10-31T21:30:13.956Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.282 34.415 1499.6708 21:29:52.57M 2015-10-31T21:30:14.166Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.283 34.416 1499.6725 21:29:52.76M 2015-10-31T21:30:14.366Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.416 1499.6740 21:29:52.97M 2015-10-31T21:30:14.571Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.280 34.413 1499.6707 21:29:53.19M 2015-10-31T21:30:14.771Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.279 34.413 1499.6689 21:29:53.39M 2015-10-31T21:30:14.981Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.279 34.413 1499.6681 21:29:53.58M 2015-10-31T21:30:15.181Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.280 34.414 1499.6699 21:29:53.78M 2015-10-31T21:30:15.381Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.281 34.415 1499.6703 21:29:54.00M 2015-10-31T21:30:15.587Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.281 34.413 1499.6759 21:29:54.20M 2015-10-31T21:30:15.806Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.279 34.411 1499.6725 21:29:54.40M 2015-10-31T21:30:15.991Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.278 34.411 1499.6727 21:29:54.62M 2015-10-31T21:30:16.196Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.278 34.410 1499.6729 21:29:54.80M 2015-10-31T21:30:16.396Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.277 34.410 1499.6718 21:29:55.02M 2015-10-31T21:30:16.617Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.280 34.412 1499.6758 21:29:55.22M 2015-10-31T21:30:16.801Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.281 34.413 1499.6776 21:29:55.41M 2015-10-31T21:30:17.006Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.283 34.414 1499.6798 21:29:55.61M 2015-10-31T21:30:17.211Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.284 34.416 1499.6810 21:29:55.81M 2015-10-31T21:30:17.411Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.286 34.418 1499.6820 21:29:56.03M 2015-10-31T21:30:17.616Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.286 34.418 1499.6814 21:29:56.23M 2015-10-31T21:30:17.857Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.286 34.419 1499.6797 21:29:56.43M 2015-10-31T21:30:18.021Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.286 34.419 1499.6793 21:29:56.63M 2015-10-31T21:30:18.226Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.286 34.419 1499.6787 21:29:56.83M 2015-10-31T21:30:18.426Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.286 34.420 1499.6783 21:29:57.05M 2015-10-31T21:30:18.631Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.286 34.419 1499.6769 21:29:57.24M 2015-10-31T21:30:18.836Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.285 34.419 1499.6763 21:29:57.44M 2015-10-31T21:30:19.036Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.285 34.418 1499.6761 21:29:57.64M 2015-10-31T21:30:19.236Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.284 34.418 1499.6759 21:29:57.84M 2015-10-31T21:30:19.441Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.284 34.418 1499.6757 21:29:58.06M 2015-10-31T21:30:19.656Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.284 34.417 1499.6746 21:29:58.26M 2015-10-31T21:30:19.846Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.283 34.417 1499.6730 21:29:58.46M 2015-10-31T21:30:20.051Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.283 34.417 1499.6721 21:29:58.66M 2015-10-31T21:30:20.271Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.282 34.416 1499.6718 21:29:58.86M 2015-10-31T21:30:20.456Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.282 34.416 1499.6713 21:29:59.09M 2015-10-31T21:30:20.661Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.282 34.416 1499.6715 21:29:59.27M 2015-10-31T21:30:20.866Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.282 34.415 1499.6718 21:29:59.47M 2015-10-31T21:30:21.066Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.281 34.415 1499.6722 21:29:59.67M 2015-10-31T21:30:21.271Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.282 34.415 1499.6714 21:29:59.87M 2015-10-31T21:30:21.471Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.281 34.415 1499.6707 21:30:00.09M 2015-10-31T21:30:21.676Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.281 34.416 1499.6647 21:30:00.29M 2015-10-31T21:30:21.921Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.280 34.417 1499.6631 21:30:00.49M 2015-10-31T21:30:22.081Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.280 34.416 1499.6630 21:30:00.73M 2015-10-31T21:30:22.286Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.280 34.417 1499.6638 21:30:00.89M 2015-10-31T21:30:22.486Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.280 34.416 1499.6626 21:30:01.11M 2015-10-31T21:30:22.691Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.279 34.415 1499.6611 21:30:01.31M 2015-10-31T21:30:22.897Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.278 34.414 1499.6600 21:30:01.50M 2015-10-31T21:30:23.096Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.277 34.413 1499.6569 21:30:01.70M 2015-10-31T21:30:23.296Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.277 34.413 1499.6581 21:30:01.90M 2015-10-31T21:30:23.501Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.277 34.413 1499.6592 21:30:02.12M 2015-10-31T21:30:23.706Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.278 34.413 1499.6602 21:30:02.32M 2015-10-31T21:30:23.911Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.277 34.412 1499.6604 21:30:02.52M 2015-10-31T21:30:24.111Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.277 34.413 1499.6602 21:30:02.72M 2015-10-31T21:30:24.316Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.278 34.414 1499.6605 21:30:02.92M 2015-10-31T21:30:24.521Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.280 34.415 1499.6617 21:30:03.14M 2015-10-31T21:30:24.736Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.281 34.416 1499.6633 21:30:03.34M 2015-10-31T21:30:24.926Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.282 34.417 1499.6656 21:30:03.55M 2015-10-31T21:30:25.126Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.282 34.417 1499.6661 21:30:03.73M 2015-10-31T21:30:25.337Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.280 34.415 1499.6636 21:30:03.93M 2015-10-31T21:30:25.531Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.281 34.416 1499.6641 21:30:04.15M 2015-10-31T21:30:25.736Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.280 34.415 1499.6632 21:30:04.35M 2015-10-31T21:30:25.977Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.279 34.414 1499.6626 21:30:04.55M 2015-10-31T21:30:26.141Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.279 34.413 1499.6625 21:30:04.75M 2015-10-31T21:30:26.346Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.278 34.413 1499.6627 21:30:04.95M 2015-10-31T21:30:26.546Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.277 34.412 1499.6609 21:30:05.17M 2015-10-31T21:30:26.751Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.276 34.411 1499.6602 21:30:05.36M 2015-10-31T21:30:26.996Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.277 34.412 1499.6616 21:30:05.56M 2015-10-31T21:30:27.161Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.278 34.413 1499.6630 21:30:05.81M 2015-10-31T21:30:27.361Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.278 34.413 1499.6649 21:30:05.96M 2015-10-31T21:30:27.561Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.279 34.412 1499.6677 21:30:06.18M 2015-10-31T21:30:27.766Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.279 34.413 1499.6692 21:30:06.38M 2015-10-31T21:30:27.971Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.279 34.413 1499.6688 21:30:06.58M 2015-10-31T21:30:28.171Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.281 34.415 1499.6705 21:30:06.78M 2015-10-31T21:30:28.376Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.281 34.415 1499.6719 21:30:07.00M 2015-10-31T21:30:28.581Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.281 34.415 1499.6729 21:30:07.20M 2015-10-31T21:30:28.781Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.282 34.416 1499.6727 21:30:07.39M 2015-10-31T21:30:28.986Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.282 34.416 1499.6735 21:30:07.59M 2015-10-31T21:30:29.201Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.283 34.417 1499.6746 21:30:07.79M 2015-10-31T21:30:29.391Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.283 34.417 1499.6752 21:30:08.03M 2015-10-31T21:30:29.596Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.285 34.419 1499.6764 21:30:08.21M 2015-10-31T21:30:29.796Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.285 34.419 1499.6757 21:30:08.41M 2015-10-31T21:30:30.001Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.280 34.414 1499.6707 21:30:08.61M 2015-10-31T21:30:30.201Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.279 34.414 1499.6713 21:30:08.81M 2015-10-31T21:30:30.401Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.279 34.414 1499.6707 21:30:09.03M 2015-10-31T21:30:30.611Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.279 34.414 1499.6703 21:30:09.22M 2015-10-31T21:30:30.811Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.280 34.414 1499.6703 21:30:09.42M 2015-10-31T21:30:31.016Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.280 34.414 1499.6707 21:30:09.62M 2015-10-31T21:30:31.216Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.277 34.412 1499.6675 21:30:09.82M 2015-10-31T21:30:31.421Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.277 34.411 1499.6670 21:30:10.04M 2015-10-31T21:30:31.621Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.277 34.411 1499.6666 21:30:10.24M 2015-10-31T21:30:31.826Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.277 34.411 1499.6675 21:30:10.44M 2015-10-31T21:30:32.076Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.277 34.411 1499.6674 21:30:10.64M 2015-10-31T21:30:32.236Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.277 34.411 1499.6663 21:30:10.88M 2015-10-31T21:30:32.436Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.272 34.407 1499.6621 21:30:11.06M 2015-10-31T21:30:32.641Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.276 34.410 1499.6663 21:30:11.26M 2015-10-31T21:30:32.841Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.277 34.411 1499.6669 21:30:11.45M 2015-10-31T21:30:33.046Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.278 34.412 1499.6672 21:30:11.65M 2015-10-31T21:30:33.252Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.279 34.413 1499.6687 21:30:11.85M 2015-10-31T21:30:33.452Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.281 34.415 1499.6697 21:30:12.07M 2015-10-31T21:30:33.672Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.280 34.414 1499.6682 21:30:12.27M 2015-10-31T21:30:33.861Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.279 34.413 1499.6665 21:30:12.48M 2015-10-31T21:30:34.097Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.278 34.412 1499.6659 21:30:12.67M 2015-10-31T21:30:34.261Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.277 34.411 1499.6635 21:30:12.87M 2015-10-31T21:30:34.466Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.276 34.411 1499.6622 21:30:13.09M 2015-10-31T21:30:34.672Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.277 34.412 1499.6627 21:30:13.29M 2015-10-31T21:30:34.871Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.277 34.412 1499.6626 21:30:13.48M 2015-10-31T21:30:35.076Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.276 34.411 1499.6619 21:30:13.68M 2015-10-31T21:30:35.282Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.276 34.411 1499.6620 21:30:13.88M 2015-10-31T21:30:35.482Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.276 34.411 1499.6619 21:30:14.10M 2015-10-31T21:30:35.687Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.275 34.410 1499.6610 21:30:14.30M 2015-10-31T21:30:35.892Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.276 34.411 1499.6609 21:30:14.50M 2015-10-31T21:30:36.092Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.275 34.410 1499.6603 21:30:14.70M 2015-10-31T21:30:36.297Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.275 34.409 1499.6595 21:30:14.90M 2015-10-31T21:30:36.497Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.275 34.410 1499.6594 21:30:15.12M 2015-10-31T21:30:36.702Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.276 34.411 1499.6613 21:30:15.31M 2015-10-31T21:30:36.902Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.277 34.412 1499.6630 21:30:15.51M 2015-10-31T21:30:37.107Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.277 34.412 1499.6613 21:30:15.71M 2015-10-31T21:30:37.312Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.276 34.411 1499.6613 21:30:15.91M 2015-10-31T21:30:37.512Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.275 34.410 1499.6608 21:30:16.13M 2015-10-31T21:30:37.717Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.272 34.407 1499.6575 21:30:16.33M 2015-10-31T21:30:37.917Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.272 34.406 1499.6573 21:30:16.53M 2015-10-31T21:30:38.137Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.271 34.406 1499.6567 21:30:16.73M 2015-10-31T21:30:38.327Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.271 34.405 1499.6559 21:30:16.94M 2015-10-31T21:30:38.527Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.272 34.407 1499.6576 21:30:17.15M 2015-10-31T21:30:38.732Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.273 34.408 1499.6572 21:30:17.35M 2015-10-31T21:30:38.937Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.273 34.408 1499.6584 21:30:17.54M 2015-10-31T21:30:39.137Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.270 34.405 1499.6558 21:30:17.74M 2015-10-31T21:30:39.342Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.271 34.406 1499.6572 21:30:17.94M 2015-10-31T21:30:39.542Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.272 34.406 1499.6584 21:30:18.16M 2015-10-31T21:30:39.747Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.273 34.407 1499.6602 21:30:18.36M 2015-10-31T21:30:39.952Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.273 34.407 1499.6609 21:30:18.56M 2015-10-31T21:30:40.152Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.273 34.407 1499.6615 21:30:18.76M 2015-10-31T21:30:40.357Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.277 34.411 1499.6654 21:30:18.96M 2015-10-31T21:30:40.557Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.277 34.411 1499.6644 21:30:19.18M 2015-10-31T21:30:40.762Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.277 34.411 1499.6644 21:30:19.37M 2015-10-31T21:30:40.967Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.277 34.412 1499.6650 21:30:19.57M 2015-10-31T21:30:41.167Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.278 34.412 1499.6647 21:30:19.77M 2015-10-31T21:30:41.372Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.278 34.412 1499.6643 21:30:19.97M 2015-10-31T21:30:41.572Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.282 34.416 1499.6698 21:30:20.19M 2015-10-31T21:30:41.777Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.282 34.416 1499.6699 21:30:20.39M 2015-10-31T21:30:41.982Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.282 34.416 1499.6692 21:30:20.59M 2015-10-31T21:30:42.182Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.282 34.416 1499.6699 21:30:20.79M 2015-10-31T21:30:42.417Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.282 34.417 1499.6671 21:30:21.01M 2015-10-31T21:30:42.617Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.282 34.417 1499.6665 21:30:21.21M 2015-10-31T21:30:42.792Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.281 34.416 1499.6661 21:30:21.42M 2015-10-31T21:30:42.997Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.281 34.416 1499.6666 21:30:21.60M 2015-10-31T21:30:43.197Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.281 34.416 1499.6665 21:30:21.80M 2015-10-31T21:30:43.402Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.280 34.416 1499.6653 21:30:22.02M 2015-10-31T21:30:43.602Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.280 34.416 1499.6646 21:30:22.22M 2015-10-31T21:30:43.807Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.280 34.416 1499.6639 21:30:22.42M 2015-10-31T21:30:44.012Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.279 34.415 1499.6638 21:30:22.62M 2015-10-31T21:30:44.212Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.279 34.415 1499.6630 21:30:22.82M 2015-10-31T21:30:44.417Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.278 34.414 1499.6624 21:30:23.03M 2015-10-31T21:30:44.617Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.278 34.414 1499.6625 21:30:23.24M 2015-10-31T21:30:44.822Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.277 34.413 1499.6627 21:30:23.43M 2015-10-31T21:30:45.027Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.277 34.413 1499.6627 21:30:23.63M 2015-10-31T21:30:45.227Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.277 34.412 1499.6626 21:30:23.83M 2015-10-31T21:30:45.427Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.276 34.412 1499.6620 21:30:24.05M 2015-10-31T21:30:45.637Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.276 34.412 1499.6628 21:30:24.25M 2015-10-31T21:30:45.837Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.277 34.412 1499.6626 21:30:24.45M 2015-10-31T21:30:46.042Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.276 34.412 1499.6630 21:30:24.65M 2015-10-31T21:30:46.242Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.412 1499.6625 21:30:24.85M 2015-10-31T21:30:46.447Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.411 1499.6625 21:30:25.07M 2015-10-31T21:30:46.647Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.411 1499.6631 21:30:25.26M 2015-10-31T21:30:46.852Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.411 1499.6625 21:30:25.46M 2015-10-31T21:30:47.072Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.411 1499.6630 21:30:25.66M 2015-10-31T21:30:47.302Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.411 1499.6636 21:30:25.88M 2015-10-31T21:30:47.462Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.276 34.411 1499.6643 21:30:26.12M 2015-10-31T21:30:47.662Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.275 34.410 1499.6637 21:30:26.28M 2015-10-31T21:30:47.867Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.275 34.409 1499.6638 21:30:26.48M 2015-10-31T21:30:48.072Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.275 34.409 1499.6633 21:30:26.68M 2015-10-31T21:30:48.272Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.274 34.409 1499.6627 21:30:26.88M 2015-10-31T21:30:48.477Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.274 34.409 1499.6625 21:30:27.09M 2015-10-31T21:30:48.682Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.274 34.408 1499.6613 21:30:27.29M 2015-10-31T21:30:48.882Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.273 34.407 1499.6611 21:30:27.49M 2015-10-31T21:30:49.087Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.274 34.408 1499.6611 21:30:27.69M 2015-10-31T21:30:49.287Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.273 34.408 1499.6615 21:30:27.89M 2015-10-31T21:30:49.487Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.274 34.408 1499.6621 21:30:28.11M 2015-10-31T21:30:49.692Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.273 34.407 1499.6613 21:30:28.31M 2015-10-31T21:30:49.897Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.273 34.407 1499.6616 21:30:28.51M 2015-10-31T21:30:50.102Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.274 34.408 1499.6620 21:30:28.71M 2015-10-31T21:30:50.307Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.273 34.408 1499.6617 21:30:28.91M 2015-10-31T21:30:50.507Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.274 34.408 1499.6608 21:30:29.13M 2015-10-31T21:30:50.723Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.274 34.408 1499.6611 21:30:29.32M 2015-10-31T21:30:50.912Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.274 34.409 1499.6614 21:30:29.52M 2015-10-31T21:30:51.117Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.275 34.409 1499.6621 21:30:29.72M 2015-10-31T21:30:51.322Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.275 34.410 1499.6620 21:30:29.92M 2015-10-31T21:30:51.542Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.275 34.410 1499.6608 21:30:30.14M 2015-10-31T21:30:51.727Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.276 34.411 1499.6617 21:30:30.36M 2015-10-31T21:30:51.927Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.276 34.412 1499.6597 21:30:30.54M 2015-10-31T21:30:52.132Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.275 34.412 1499.6583 21:30:30.74M 2015-10-31T21:30:52.377Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.275 34.412 1499.6578 21:30:30.94M 2015-10-31T21:30:52.576Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.275 34.412 1499.6570 21:30:31.20M 2015-10-31T21:30:52.742Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.275 34.412 1499.6566 21:30:31.35M 2015-10-31T21:30:52.942Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.274 34.412 1499.6552 21:30:31.55M 2015-10-31T21:30:53.142Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.273 34.411 1499.6537 21:30:31.75M 2015-10-31T21:30:53.347Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.273 34.411 1499.6536 21:30:31.95M 2015-10-31T21:30:53.552Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.273 34.410 1499.6532 21:30:32.17M 2015-10-31T21:30:53.752Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.274 34.411 1499.6544 21:30:32.37M 2015-10-31T21:30:53.957Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.275 34.412 1499.6548 21:30:32.57M 2015-10-31T21:30:54.162Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.277 34.414 1499.6567 21:30:32.77M 2015-10-31T21:30:54.367Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.277 34.414 1499.6567 21:30:32.97M 2015-10-31T21:30:54.577Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.278 34.415 1499.6589 21:30:33.19M 2015-10-31T21:30:54.772Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.280 34.416 1499.6617 21:30:33.38M 2015-10-31T21:30:54.972Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.280 34.416 1499.6630 21:30:33.58M 2015-10-31T21:30:55.177Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.281 34.416 1499.6647 21:30:33.78M 2015-10-31T21:30:55.382Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.281 34.415 1499.6658 21:30:34.00M 2015-10-31T21:30:55.582Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.280 34.415 1499.6649 21:30:34.20M 2015-10-31T21:30:55.782Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.286 34.420 1499.6715 21:30:34.40M 2015-10-31T21:30:56.008Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.286 34.420 1499.6725 21:30:34.60M 2015-10-31T21:30:56.192Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.285 34.419 1499.6722 21:30:34.81M 2015-10-31T21:30:56.392Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.285 34.418 1499.6716 21:30:35.02M 2015-10-31T21:30:56.597Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.284 34.418 1499.6716 21:30:35.21M 2015-10-31T21:30:56.797Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.284 34.417 1499.6716 21:30:35.41M 2015-10-31T21:30:57.017Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.283 34.417 1499.6716 21:30:35.61M 2015-10-31T21:30:57.208Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.284 34.417 1499.6735 21:30:35.81M 2015-10-31T21:30:57.408Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.282 34.415 1499.6715 21:30:36.03M 2015-10-31T21:30:57.612Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.281 34.416 1499.6667 21:30:36.23M 2015-10-31T21:30:57.818Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.280 34.416 1499.6663 21:30:36.43M 2015-10-31T21:30:58.019Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.280 34.415 1499.6655 21:30:36.63M 2015-10-31T21:30:58.223Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.273 34.409 1499.6586 21:30:36.83M 2015-10-31T21:30:58.428Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.273 34.409 1499.6594 21:30:37.05M 2015-10-31T21:30:58.628Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.273 34.408 1499.6595 21:30:37.24M 2015-10-31T21:30:58.828Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.273 34.408 1499.6594 21:30:37.44M 2015-10-31T21:30:59.033Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.273 34.409 1499.6594 21:30:37.64M 2015-10-31T21:30:59.257Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.274 34.409 1499.6610 21:30:37.84M 2015-10-31T21:30:59.443Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.273 34.408 1499.6606 21:30:38.06M 2015-10-31T21:30:59.643Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.273 34.408 1499.6606 21:30:38.26M 2015-10-31T21:30:59.848Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.273 34.408 1499.6608 21:30:38.46M