2015-10-31T21:29:00.057Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.263 34.400 1499.6449 21:28:38.68M 2015-10-31T21:29:00.259Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.263 34.400 1499.6454 21:28:38.86M 2015-10-31T21:29:00.467Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.263 34.399 1499.6466 21:28:39.08M 2015-10-31T21:29:00.717Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.264 34.399 1499.6481 21:28:39.28M 2015-10-31T21:29:00.867Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.264 34.400 1499.6493 21:28:39.52M 2015-10-31T21:29:01.073Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.265 34.401 1499.6503 21:28:39.68M 2015-10-31T21:29:01.273Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.266 34.402 1499.6504 21:28:39.87M 2015-10-31T21:29:01.477Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.265 34.401 1499.6493 21:28:40.09M 2015-10-31T21:29:01.682Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.264 34.400 1499.6489 21:28:40.29M 2015-10-31T21:29:01.888Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.265 34.400 1499.6509 21:28:40.49M 2015-10-31T21:29:02.088Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.265 34.401 1499.6522 21:28:40.69M 2015-10-31T21:29:02.293Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.266 34.401 1499.6547 21:28:40.89M 2015-10-31T21:29:02.492Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.267 34.401 1499.6565 21:28:41.11M 2015-10-31T21:29:02.698Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.268 34.402 1499.6576 21:28:41.31M 2015-10-31T21:29:02.903Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.269 34.403 1499.6586 21:28:41.51M 2015-10-31T21:29:03.103Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.268 34.402 1499.6572 21:28:41.71M 2015-10-31T21:29:03.308Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.267 34.402 1499.6556 21:28:41.91M 2015-10-31T21:29:03.513Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.267 34.402 1499.6548 21:28:42.12M 2015-10-31T21:29:03.713Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.267 34.402 1499.6549 21:28:42.32M 2015-10-31T21:29:03.913Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.267 34.401 1499.6545 21:28:42.52M 2015-10-31T21:29:04.118Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.266 34.401 1499.6537 21:28:42.72M 2015-10-31T21:29:04.339Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.266 34.400 1499.6532 21:28:42.92M 2015-10-31T21:29:04.523Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.272 34.406 1499.6613 21:28:43.16M 2015-10-31T21:29:04.728Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.273 34.407 1499.6630 21:28:43.34M 2015-10-31T21:29:04.933Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.273 34.407 1499.6627 21:28:43.54M 2015-10-31T21:29:05.133Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.273 34.407 1499.6620 21:28:43.73M 2015-10-31T21:29:05.339Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.273 34.407 1499.6611 21:28:43.93M 2015-10-31T21:29:05.543Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.272 34.407 1499.6597 21:28:44.15M 2015-10-31T21:29:05.788Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.266 34.401 1499.6521 21:28:44.35M 2015-10-31T21:29:05.943Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.266 34.401 1499.6523 21:28:44.60M 2015-10-31T21:29:06.148Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.266 34.401 1499.6527 21:28:44.75M 2015-10-31T21:29:06.348Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.266 34.401 1499.6523 21:28:44.95M 2015-10-31T21:29:06.553Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.266 34.401 1499.6523 21:28:45.16M 2015-10-31T21:29:06.758Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.265 34.400 1499.6516 21:28:45.37M 2015-10-31T21:29:06.963Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.265 34.400 1499.6519 21:28:45.56M 2015-10-31T21:29:07.163Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.265 34.400 1499.6521 21:28:45.76M 2015-10-31T21:29:07.368Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.266 34.401 1499.6543 21:28:45.96M 2015-10-31T21:29:07.568Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.267 34.402 1499.6543 21:28:46.18M 2015-10-31T21:29:07.773Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.268 34.403 1499.6555 21:28:46.38M 2015-10-31T21:29:07.978Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.269 34.403 1499.6570 21:28:46.58M 2015-10-31T21:29:08.178Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.270 34.404 1499.6578 21:28:46.78M 2015-10-31T21:29:08.379Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.270 34.404 1499.6592 21:28:47.00M 2015-10-31T21:29:08.583Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.271 34.405 1499.6595 21:28:47.20M 2015-10-31T21:29:08.803Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.272 34.406 1499.6604 21:28:47.40M 2015-10-31T21:29:08.993Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.271 34.406 1499.6593 21:28:47.61M 2015-10-31T21:29:09.193Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.271 34.405 1499.6599 21:28:47.80M 2015-10-31T21:29:09.398Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.271 34.405 1499.6594 21:28:48.01M 2015-10-31T21:29:09.598Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.271 34.405 1499.6597 21:28:48.21M 2015-10-31T21:29:09.803Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.271 34.405 1499.6595 21:28:48.41M 2015-10-31T21:29:10.008Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.270 34.404 1499.6582 21:28:48.61M 2015-10-31T21:29:10.213Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.269 34.403 1499.6573 21:28:48.81M 2015-10-31T21:29:10.413Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.268 34.402 1499.6569 21:28:49.03M 2015-10-31T21:29:10.613Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.267 34.402 1499.6559 21:28:49.23M 2015-10-31T21:29:10.868Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.268 34.402 1499.6563 21:28:49.43M 2015-10-31T21:29:11.023Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.278 34.412 1499.6682 21:28:49.67M 2015-10-31T21:29:11.223Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.279 34.414 1499.6659 21:28:49.82M 2015-10-31T21:29:11.428Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.279 34.414 1499.6663 21:28:50.04M 2015-10-31T21:29:11.633Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.280 34.415 1499.6681 21:28:50.24M 2015-10-31T21:29:11.833Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.281 34.416 1499.6681 21:28:50.44M 2015-10-31T21:29:12.038Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.282 34.417 1499.6693 21:28:50.64M 2015-10-31T21:29:12.238Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.281 34.416 1499.6674 21:28:50.84M 2015-10-31T21:29:12.438Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.280 34.416 1499.6664 21:28:51.06M 2015-10-31T21:29:12.648Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.280 34.416 1499.6652 21:28:51.26M 2015-10-31T21:29:12.848Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.280 34.415 1499.6643 21:28:51.46M 2015-10-31T21:29:13.053Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.279 34.415 1499.6635 21:28:51.66M 2015-10-31T21:29:13.268Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.278 34.414 1499.6627 21:28:51.85M 2015-10-31T21:29:13.460Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.277 34.413 1499.6616 21:28:52.09M 2015-10-31T21:29:13.659Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.275 34.411 1499.6603 21:28:52.27M 2015-10-31T21:29:13.863Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.275 34.410 1499.6602 21:28:52.47M 2015-10-31T21:29:14.068Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.275 34.411 1499.6603 21:28:52.67M 2015-10-31T21:29:14.273Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.274 34.410 1499.6597 21:28:52.87M 2015-10-31T21:29:14.473Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.274 34.409 1499.6603 21:28:53.09M 2015-10-31T21:29:14.678Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.275 34.410 1499.6608 21:28:53.29M 2015-10-31T21:29:14.878Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.276 34.411 1499.6616 21:28:53.49M 2015-10-31T21:29:15.083Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.274 34.409 1499.6588 21:28:53.68M 2015-10-31T21:29:15.288Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.278 34.413 1499.6626 21:28:53.89M 2015-10-31T21:29:15.488Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.279 34.414 1499.6632 21:28:54.11M 2015-10-31T21:29:15.693Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.279 34.414 1499.6646 21:28:54.30M 2015-10-31T21:29:15.898Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.279 34.414 1499.6653 21:28:54.50M 2015-10-31T21:29:16.098Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.279 34.414 1499.6650 21:28:54.70M 2015-10-31T21:29:16.303Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.279 34.414 1499.6658 21:28:54.90M 2015-10-31T21:29:16.503Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.280 34.414 1499.6666 21:28:55.12M 2015-10-31T21:29:16.703Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.280 34.414 1499.6672 21:28:55.31M 2015-10-31T21:29:16.908Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.280 34.414 1499.6670 21:28:55.51M 2015-10-31T21:29:17.113Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.276 34.410 1499.6621 21:28:55.71M 2015-10-31T21:29:17.318Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.276 34.410 1499.6624 21:28:55.91M 2015-10-31T21:29:17.518Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.281 34.416 1499.6683 21:28:56.13M 2015-10-31T21:29:17.739Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.280 34.415 1499.6671 21:28:56.33M 2015-10-31T21:29:17.928Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.279 34.413 1499.6663 21:28:56.55M 2015-10-31T21:29:18.128Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.278 34.412 1499.6661 21:28:56.73M 2015-10-31T21:29:18.328Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.277 34.411 1499.6648 21:28:56.93M 2015-10-31T21:29:18.537Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.275 34.409 1499.6635 21:28:57.15M 2015-10-31T21:29:18.739Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.274 34.408 1499.6621 21:28:57.35M 2015-10-31T21:29:18.939Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.272 34.407 1499.6603 21:28:57.55M 2015-10-31T21:29:19.143Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.271 34.405 1499.6581 21:28:57.75M 2015-10-31T21:29:19.343Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.271 34.406 1499.6586 21:28:57.94M 2015-10-31T21:29:19.553Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.272 34.407 1499.6597 21:28:58.16M 2015-10-31T21:29:19.753Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.273 34.407 1499.6600 21:28:58.36M 2015-10-31T21:29:19.958Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.273 34.407 1499.6614 21:28:58.56M 2015-10-31T21:29:20.158Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.273 34.407 1499.6622 21:28:58.76M 2015-10-31T21:29:20.363Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.274 34.408 1499.6630 21:28:58.96M 2015-10-31T21:29:20.563Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.275 34.409 1499.6649 21:28:59.18M 2015-10-31T21:29:20.768Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.275 34.408 1499.6652 21:28:59.38M 2015-10-31T21:29:20.968Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.275 34.408 1499.6641 21:28:59.58M 2015-10-31T21:29:21.173Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.274 34.408 1499.6636 21:28:59.77M 2015-10-31T21:29:21.373Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.274 34.409 1499.6628 21:28:59.97M 2015-10-31T21:29:21.578Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.274 34.409 1499.6620 21:29:00.19M 2015-10-31T21:29:21.779Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.274 34.409 1499.6613 21:29:00.39M 2015-10-31T21:29:21.983Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.273 34.408 1499.6602 21:29:00.59M 2015-10-31T21:29:22.203Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.273 34.408 1499.6598 21:29:00.79M 2015-10-31T21:29:22.388Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.272 34.407 1499.6591 21:29:01.02M 2015-10-31T21:29:22.593Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.271 34.407 1499.6571 21:29:01.21M 2015-10-31T21:29:22.798Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.271 34.406 1499.6569 21:29:01.41M 2015-10-31T21:29:23.004Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.271 34.406 1499.6558 21:29:01.61M 2015-10-31T21:29:23.204Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.271 34.406 1499.6571 21:29:01.80M 2015-10-31T21:29:23.408Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.271 34.406 1499.6572 21:29:02.02M 2015-10-31T21:29:23.609Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.270 34.406 1499.6571 21:29:02.22M 2015-10-31T21:29:23.808Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.270 34.405 1499.6569 21:29:02.42M 2015-10-31T21:29:24.013Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.270 34.405 1499.6571 21:29:02.62M 2015-10-31T21:29:24.219Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.271 34.406 1499.6578 21:29:02.82M 2015-10-31T21:29:24.423Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.271 34.406 1499.6575 21:29:03.04M 2015-10-31T21:29:24.623Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.270 34.405 1499.6571 21:29:03.24M 2015-10-31T21:29:24.828Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.270 34.405 1499.6571 21:29:03.43M 2015-10-31T21:29:25.034Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.270 34.405 1499.6575 21:29:03.63M 2015-10-31T21:29:25.234Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.271 34.405 1499.6584 21:29:03.84M 2015-10-31T21:29:25.438Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.271 34.406 1499.6586 21:29:04.05M 2015-10-31T21:29:25.639Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.271 34.406 1499.6594 21:29:04.25M 2015-10-31T21:29:25.843Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.271 34.405 1499.6598 21:29:04.45M 2015-10-31T21:29:26.089Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.271 34.405 1499.6602 21:29:04.65M 2015-10-31T21:29:26.248Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.272 34.406 1499.6592 21:29:04.89M 2015-10-31T21:29:26.449Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.272 34.406 1499.6591 21:29:05.07M 2015-10-31T21:29:26.674Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.272 34.406 1499.6584 21:29:05.27M 2015-10-31T21:29:26.859Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.272 34.406 1499.6587 21:29:05.48M 2015-10-31T21:29:27.064Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.273 34.407 1499.6592 21:29:05.66M 2015-10-31T21:29:27.264Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.273 34.407 1499.6597 21:29:05.86M 2015-10-31T21:29:27.464Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.273 34.407 1499.6597 21:29:06.08M 2015-10-31T21:29:27.669Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.273 34.407 1499.6599 21:29:06.28M 2015-10-31T21:29:27.874Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.273 34.406 1499.6604 21:29:06.48M 2015-10-31T21:29:28.074Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.273 34.406 1499.6604 21:29:06.68M 2015-10-31T21:29:28.279Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.272 34.405 1499.6602 21:29:06.88M 2015-10-31T21:29:28.479Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.271 34.405 1499.6605 21:29:07.10M 2015-10-31T21:29:28.689Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.271 34.404 1499.6589 21:29:07.30M 2015-10-31T21:29:28.889Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.270 34.404 1499.6576 21:29:07.50M 2015-10-31T21:29:29.094Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.270 34.404 1499.6577 21:29:07.70M 2015-10-31T21:29:29.294Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.271 34.405 1499.6572 21:29:07.89M 2015-10-31T21:29:29.499Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.271 34.405 1499.6572 21:29:08.11M 2015-10-31T21:29:29.704Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.270 34.405 1499.6567 21:29:08.31M 2015-10-31T21:29:29.904Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.270 34.408 1499.6498 21:29:08.51M 2015-10-31T21:29:30.104Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.270 34.408 1499.6498 21:29:08.71M 2015-10-31T21:29:30.309Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.271 34.409 1499.6497 21:29:08.91M 2015-10-31T21:29:30.514Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.271 34.409 1499.6510 21:29:09.13M 2015-10-31T21:29:30.714Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.272 34.409 1499.6527 21:29:09.33M 2015-10-31T21:29:30.919Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.272 34.409 1499.6542 21:29:09.52M 2015-10-31T21:29:31.184Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.268 34.405 1499.6494 21:29:09.72M 2015-10-31T21:29:31.324Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.267 34.405 1499.6490 21:29:10.01M 2015-10-31T21:29:31.529Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.267 34.404 1499.6497 21:29:10.14M 2015-10-31T21:29:31.734Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.266 34.403 1499.6500 21:29:10.34M 2015-10-31T21:29:31.934Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.270 34.406 1499.6555 21:29:10.54M 2015-10-31T21:29:32.134Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.270 34.406 1499.6565 21:29:10.74M 2015-10-31T21:29:32.339Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.271 34.406 1499.6581 21:29:10.94M 2015-10-31T21:29:32.544Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.271 34.406 1499.6594 21:29:11.16M 2015-10-31T21:29:32.744Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.272 34.407 1499.6613 21:29:11.36M 2015-10-31T21:29:32.977Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.273 34.407 1499.6631 21:29:11.55M 2015-10-31T21:29:33.154Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.274 34.408 1499.6635 21:29:11.75M 2015-10-31T21:29:33.354Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.275 34.409 1499.6642 21:29:11.95M 2015-10-31T21:29:33.559Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.275 34.409 1499.6639 21:29:12.17M 2015-10-31T21:29:33.764Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.275 34.409 1499.6636 21:29:12.37M 2015-10-31T21:29:33.964Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.274 34.409 1499.6630 21:29:12.57M 2015-10-31T21:29:34.169Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.274 34.408 1499.6627 21:29:12.77M 2015-10-31T21:29:34.374Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.274 34.408 1499.6616 21:29:12.97M 2015-10-31T21:29:34.576Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.274 34.409 1499.6614 21:29:13.19M 2015-10-31T21:29:34.779Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.274 34.409 1499.6606 21:29:13.39M 2015-10-31T21:29:34.979Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.274 34.409 1499.6599 21:29:13.59M 2015-10-31T21:29:35.179Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.274 34.409 1499.6602 21:29:13.78M 2015-10-31T21:29:35.384Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.274 34.409 1499.6597 21:29:14.00M 2015-10-31T21:29:35.604Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.267 34.402 1499.6519 21:29:14.20M 2015-10-31T21:29:35.817Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.267 34.402 1499.6516 21:29:14.42M 2015-10-31T21:29:35.994Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.266 34.401 1499.6508 21:29:14.60M 2015-10-31T21:29:36.244Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.265 34.400 1499.6506 21:29:14.80M 2015-10-31T21:29:36.399Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.266 34.400 1499.6519 21:29:15.06M 2015-10-31T21:29:36.604Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.268 34.402 1499.6539 21:29:15.21M 2015-10-31T21:29:36.809Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.268 34.402 1499.6534 21:29:15.41M 2015-10-31T21:29:37.009Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.268 34.402 1499.6534 21:29:15.62M 2015-10-31T21:29:37.209Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.268 34.402 1499.6548 21:29:15.81M 2015-10-31T21:29:37.419Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.268 34.402 1499.6550 21:29:16.03M 2015-10-31T21:29:37.619Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.268 34.402 1499.6563 21:29:16.23M 2015-10-31T21:29:37.819Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.268 34.402 1499.6556 21:29:16.43M 2015-10-31T21:29:38.024Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.267 34.401 1499.6543 21:29:16.63M 2015-10-31T21:29:38.229Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.267 34.401 1499.6541 21:29:16.83M 2015-10-31T21:29:38.434Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.267 34.401 1499.6543 21:29:17.05M 2015-10-31T21:29:38.634Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.263 34.398 1499.6500 21:29:17.25M 2015-10-31T21:29:38.839Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.263 34.398 1499.6500 21:29:17.44M 2015-10-31T21:29:39.039Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.263 34.398 1499.6508 21:29:17.65M 2015-10-31T21:29:39.244Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.263 34.397 1499.6506 21:29:17.84M 2015-10-31T21:29:39.449Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.263 34.398 1499.6498 21:29:18.06M 2015-10-31T21:29:39.649Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.264 34.399 1499.6515 21:29:18.26M 2015-10-31T21:29:39.849Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.264 34.399 1499.6531 21:29:18.46M 2015-10-31T21:29:40.074Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.277 34.411 1499.6670 21:29:18.66M 2015-10-31T21:29:40.254Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.276 34.410 1499.6660 21:29:18.88M 2015-10-31T21:29:40.459Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.275 34.409 1499.6650 21:29:19.08M 2015-10-31T21:29:40.664Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.274 34.409 1499.6638 21:29:19.28M 2015-10-31T21:29:40.869Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.274 34.408 1499.6620 21:29:19.48M 2015-10-31T21:29:41.069Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.273 34.408 1499.6621 21:29:19.67M 2015-10-31T21:29:41.319Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.273 34.407 1499.6619 21:29:19.87M 2015-10-31T21:29:41.479Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.273 34.407 1499.6619 21:29:20.14M 2015-10-31T21:29:41.674Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.273 34.407 1499.6613 21:29:20.29M 2015-10-31T21:29:41.879Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.273 34.407 1499.6626 21:29:20.49M 2015-10-31T21:29:42.084Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.274 34.408 1499.6643 21:29:20.69M 2015-10-31T21:29:42.289Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.275 34.409 1499.6660 21:29:20.89M 2015-10-31T21:29:42.490Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.274 34.408 1499.6641 21:29:21.11M 2015-10-31T21:29:42.694Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.274 34.407 1499.6638 21:29:21.31M 2015-10-31T21:29:42.897Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.279 34.413 1499.6697 21:29:21.50M 2015-10-31T21:29:43.099Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.281 34.415 1499.6719 21:29:21.70M 2015-10-31T21:29:43.304Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.283 34.416 1499.6741 21:29:21.90M 2015-10-31T21:29:43.509Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.286 34.418 1499.6763 21:29:22.12M 2015-10-31T21:29:43.709Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.308 34.439 1499.7015 21:29:22.32M 2015-10-31T21:29:43.914Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.310 34.441 1499.7043 21:29:22.52M 2015-10-31T21:29:44.115Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.312 34.443 1499.7068 21:29:22.72M 2015-10-31T21:29:44.314Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.314 34.446 1499.7090 21:29:22.92M 2015-10-31T21:29:44.539Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.316 34.448 1499.7117 21:29:23.13M 2015-10-31T21:29:44.724Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.318 34.449 1499.7131 21:29:23.35M 2015-10-31T21:29:44.929Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.319 34.451 1499.7146 21:29:23.54M 2015-10-31T21:29:45.129Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.294 34.426 1499.6848 21:29:23.74M 2015-10-31T21:29:45.334Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.294 34.427 1499.6847 21:29:23.93M 2015-10-31T21:29:45.539Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.294 34.426 1499.6852 21:29:24.15M 2015-10-31T21:29:45.739Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.294 34.426 1499.6857 21:29:24.35M 2015-10-31T21:29:45.944Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.285 34.418 1499.6758 21:29:24.55M 2015-10-31T21:29:46.144Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.284 34.417 1499.6750 21:29:24.75M 2015-10-31T21:29:46.349Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.416 1499.6746 21:29:24.95M 2015-10-31T21:29:46.554Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.282 34.415 1499.6742 21:29:25.17M 2015-10-31T21:29:46.754Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.281 34.413 1499.6729 21:29:25.37M 2015-10-31T21:29:46.959Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.280 34.413 1499.6713 21:29:25.56M 2015-10-31T21:29:47.164Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.288 34.421 1499.6801 21:29:25.76M 2015-10-31T21:29:47.364Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.291 34.423 1499.6824 21:29:25.96M 2015-10-31T21:29:47.564Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.290 34.423 1499.6819 21:29:26.18M 2015-10-31T21:29:47.769Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.289 34.421 1499.6812 21:29:26.38M 2015-10-31T21:29:47.975Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.287 34.420 1499.6803 21:29:26.58M 2015-10-31T21:29:48.175Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.287 34.419 1499.6796 21:29:26.78M 2015-10-31T21:29:48.380Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.287 34.419 1499.6802 21:29:27.00M 2015-10-31T21:29:48.580Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.282 34.415 1499.6730 21:29:27.20M 2015-10-31T21:29:48.785Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.280 34.413 1499.6710 21:29:27.40M 2015-10-31T21:29:49.005Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.279 34.412 1499.6693 21:29:27.59M 2015-10-31T21:29:49.194Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.278 34.411 1499.6678 21:29:27.81M 2015-10-31T21:29:49.394Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.276 34.409 1499.6652 21:29:28.01M 2015-10-31T21:29:49.599Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.277 34.411 1499.6667 21:29:28.21M 2015-10-31T21:29:49.799Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.278 34.412 1499.6675 21:29:28.41M 2015-10-31T21:29:50.005Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.280 34.413 1499.6681 21:29:28.61M 2015-10-31T21:29:50.205Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.281 34.415 1499.6703 21:29:28.81M 2015-10-31T21:29:50.410Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.281 34.414 1499.6707 21:29:29.03M 2015-10-31T21:29:50.615Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.284 34.418 1499.6746 21:29:29.23M 2015-10-31T21:29:50.815Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.285 34.419 1499.6748 21:29:29.43M 2015-10-31T21:29:51.020Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.286 34.420 1499.6750 21:29:29.62M 2015-10-31T21:29:51.220Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.286 34.420 1499.6748 21:29:29.82M 2015-10-31T21:29:51.425Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.277 34.411 1499.6646 21:29:30.04M 2015-10-31T21:29:51.630Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.276 34.410 1499.6654 21:29:30.24M 2015-10-31T21:29:51.830Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.277 34.410 1499.6659 21:29:30.44M 2015-10-31T21:29:52.035Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.291 34.424 1499.6815 21:29:30.64M 2015-10-31T21:29:52.257Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.294 34.427 1499.6843 21:29:30.84M 2015-10-31T21:29:52.445Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.297 34.430 1499.6880 21:29:31.06M 2015-10-31T21:29:52.645Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.298 34.431 1499.6893 21:29:31.26M 2015-10-31T21:29:52.845Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.298 34.431 1499.6897 21:29:31.46M 2015-10-31T21:29:53.050Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.298 34.431 1499.6899 21:29:31.65M 2015-10-31T21:29:53.255Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.306 34.438 1499.6991 21:29:31.85M 2015-10-31T21:29:53.470Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.305 34.437 1499.6989 21:29:32.07M 2015-10-31T21:29:53.660Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.304 34.436 1499.6971 21:29:32.29M 2015-10-31T21:29:53.860Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.303 34.435 1499.6970 21:29:32.47M 2015-10-31T21:29:54.065Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.302 34.434 1499.6967 21:29:32.67M 2015-10-31T21:29:54.265Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.290 34.423 1499.6838 21:29:32.87M 2015-10-31T21:29:54.470Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.290 34.423 1499.6818 21:29:33.09M 2015-10-31T21:29:54.675Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.289 34.423 1499.6802 21:29:33.29M 2015-10-31T21:29:54.875Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.290 34.423 1499.6805 21:29:33.49M 2015-10-31T21:29:55.080Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.290 34.423 1499.6824 21:29:33.68M 2015-10-31T21:29:55.280Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.290 34.423 1499.6830 21:29:33.88M 2015-10-31T21:29:55.485Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.289 34.422 1499.6829 21:29:34.10M 2015-10-31T21:29:55.685Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.284 34.417 1499.6772 21:29:34.30M 2015-10-31T21:29:55.890Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.284 34.416 1499.6772 21:29:34.50M 2015-10-31T21:29:56.095Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.284 34.416 1499.6774 21:29:34.70M 2015-10-31T21:29:56.300Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.283 34.415 1499.6764 21:29:34.90M 2015-10-31T21:29:56.500Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.281 34.413 1499.6740 21:29:35.12M 2015-10-31T21:29:56.705Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.279 34.412 1499.6711 21:29:35.32M 2015-10-31T21:29:56.905Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.278 34.411 1499.6692 21:29:35.52M 2015-10-31T21:29:57.110Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.285 34.418 1499.6766 21:29:35.71M 2015-10-31T21:29:57.310Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.286 34.418 1499.6776 21:29:35.91M 2015-10-31T21:29:57.520Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.286 34.418 1499.6782 21:29:36.13M 2015-10-31T21:29:57.720Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.291 34.423 1499.6844 21:29:36.33M 2015-10-31T21:29:57.940Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.286 34.418 1499.6794 21:29:36.53M 2015-10-31T21:29:58.125Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.285 34.417 1499.6777 21:29:36.75M 2015-10-31T21:29:58.330Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.284 34.416 1499.6761 21:29:36.93M 2015-10-31T21:29:58.530Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.287 34.419 1499.6787 21:29:37.15M 2015-10-31T21:29:58.735Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.287 34.419 1499.6779 21:29:37.35M 2015-10-31T21:29:58.940Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.285 34.418 1499.6763 21:29:37.55M 2015-10-31T21:29:59.140Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.284 34.417 1499.6755 21:29:37.75M 2015-10-31T21:29:59.345Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.284 34.417 1499.6743 21:29:37.94M 2015-10-31T21:29:59.545Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.286 34.419 1499.6770 21:29:38.16M 2015-10-31T21:29:59.750Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.287 34.421 1499.6779 21:29:38.36M 2015-10-31T21:29:59.977Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.288 34.421 1499.6790 21:29:38.56M