2015-10-31T21:28:00.165Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.258 34.393 1499.6434 21:27:38.76M 2015-10-31T21:28:00.370Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.258 34.394 1499.6432 21:27:38.96M 2015-10-31T21:28:00.570Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.258 34.393 1499.6434 21:27:39.18M 2015-10-31T21:28:00.775Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.264 34.399 1499.6492 21:27:39.38M 2015-10-31T21:28:00.980Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.264 34.399 1499.6497 21:27:39.58M 2015-10-31T21:28:01.180Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.257 34.393 1499.6410 21:27:39.78M 2015-10-31T21:28:01.380Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.256 34.392 1499.6390 21:27:40.00M 2015-10-31T21:28:01.580Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.257 34.393 1499.6394 21:27:40.19M 2015-10-31T21:28:01.805Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.257 34.393 1499.6398 21:27:40.39M 2015-10-31T21:28:01.985Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.258 34.394 1499.6412 21:27:40.61M 2015-10-31T21:28:02.195Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.259 34.395 1499.6431 21:27:40.79M 2015-10-31T21:28:02.395Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.259 34.395 1499.6427 21:27:41.01M 2015-10-31T21:28:02.600Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.259 34.395 1499.6420 21:27:41.21M 2015-10-31T21:28:02.800Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.258 34.393 1499.6414 21:27:41.41M 2015-10-31T21:28:03.016Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.257 34.393 1499.6404 21:27:41.61M 2015-10-31T21:28:03.210Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.256 34.392 1499.6393 21:27:41.81M 2015-10-31T21:28:03.415Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.256 34.391 1499.6412 21:27:42.03M 2015-10-31T21:28:03.615Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.254 34.390 1499.6398 21:27:42.23M 2015-10-31T21:28:03.815Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.252 34.387 1499.6378 21:27:42.42M 2015-10-31T21:28:04.020Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.252 34.387 1499.6379 21:27:42.62M 2015-10-31T21:28:04.225Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.252 34.387 1499.6377 21:27:42.82M 2015-10-31T21:28:04.457Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.257 34.392 1499.6439 21:27:43.04M 2015-10-31T21:28:04.630Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.258 34.392 1499.6454 21:27:43.24M 2015-10-31T21:28:04.835Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.258 34.392 1499.6465 21:27:43.44M 2015-10-31T21:28:05.035Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.258 34.393 1499.6470 21:27:43.64M 2015-10-31T21:28:05.240Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.258 34.393 1499.6477 21:27:43.84M 2015-10-31T21:28:05.445Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.259 34.393 1499.6477 21:27:44.06M 2015-10-31T21:28:05.645Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.258 34.392 1499.6478 21:27:44.26M 2015-10-31T21:28:05.850Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.258 34.392 1499.6477 21:27:44.45M 2015-10-31T21:28:06.050Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.258 34.392 1499.6476 21:27:44.65M 2015-10-31T21:28:06.270Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.258 34.392 1499.6479 21:27:44.85M 2015-10-31T21:28:06.455Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.259 34.393 1499.6486 21:27:45.09M 2015-10-31T21:28:06.655Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.259 34.392 1499.6490 21:27:45.27M 2015-10-31T21:28:06.865Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.259 34.392 1499.6487 21:27:45.46M 2015-10-31T21:28:07.065Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.258 34.392 1499.6482 21:27:45.67M 2015-10-31T21:28:07.270Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.258 34.391 1499.6487 21:27:45.87M 2015-10-31T21:28:07.470Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.258 34.391 1499.6481 21:27:46.09M 2015-10-31T21:28:07.675Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.257 34.390 1499.6475 21:27:46.28M 2015-10-31T21:28:07.875Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.257 34.390 1499.6470 21:27:46.48M 2015-10-31T21:28:08.085Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.257 34.391 1499.6470 21:27:46.68M 2015-10-31T21:28:08.285Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.253 34.387 1499.6411 21:27:46.88M 2015-10-31T21:28:08.490Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.252 34.386 1499.6396 21:27:47.10M 2015-10-31T21:28:08.690Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.252 34.386 1499.6389 21:27:47.30M 2015-10-31T21:28:08.895Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.251 34.385 1499.6371 21:27:47.50M 2015-10-31T21:28:09.100Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.251 34.386 1499.6372 21:27:47.70M 2015-10-31T21:28:09.300Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.261 34.396 1499.6487 21:27:47.90M 2015-10-31T21:28:09.500Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.262 34.396 1499.6479 21:27:48.12M 2015-10-31T21:28:09.705Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.261 34.396 1499.6469 21:27:48.31M 2015-10-31T21:28:09.910Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.261 34.396 1499.6464 21:27:48.51M 2015-10-31T21:28:10.110Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.260 34.395 1499.6458 21:27:48.71M 2015-10-31T21:28:10.315Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.259 34.394 1499.6437 21:27:48.91M 2015-10-31T21:28:10.515Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.258 34.393 1499.6420 21:27:49.13M 2015-10-31T21:28:10.740Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.256 34.392 1499.6405 21:27:49.33M 2015-10-31T21:28:10.920Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.255 34.391 1499.6392 21:27:49.54M 2015-10-31T21:28:11.130Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.255 34.390 1499.6404 21:27:49.73M 2015-10-31T21:28:11.330Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.254 34.390 1499.6400 21:27:49.93M 2015-10-31T21:28:11.535Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.255 34.390 1499.6404 21:27:50.14M 2015-10-31T21:28:11.735Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.256 34.389 1499.6471 21:27:50.35M 2015-10-31T21:28:11.935Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.256 34.389 1499.6486 21:27:50.54M 2015-10-31T21:28:12.140Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.257 34.392 1499.6453 21:27:50.74M 2015-10-31T21:28:12.345Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.260 34.395 1499.6482 21:27:50.94M 2015-10-31T21:28:12.551Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.261 34.396 1499.6488 21:27:51.16M 2015-10-31T21:28:12.751Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.261 34.396 1499.6478 21:27:51.36M 2015-10-31T21:28:12.955Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.261 34.397 1499.6475 21:27:51.56M 2015-10-31T21:28:13.156Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.261 34.397 1499.6461 21:27:51.76M 2015-10-31T21:28:13.360Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.260 34.397 1499.6449 21:27:51.96M 2015-10-31T21:28:13.565Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.259 34.396 1499.6437 21:27:52.18M 2015-10-31T21:28:13.765Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.258 34.394 1499.6433 21:27:52.38M 2015-10-31T21:28:13.970Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.258 34.393 1499.6436 21:27:52.57M 2015-10-31T21:28:14.176Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.257 34.393 1499.6438 21:27:52.77M 2015-10-31T21:28:14.375Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.257 34.392 1499.6425 21:27:52.97M 2015-10-31T21:28:14.581Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.259 34.394 1499.6451 21:27:53.19M 2015-10-31T21:28:14.786Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.260 34.395 1499.6473 21:27:53.39M 2015-10-31T21:28:14.986Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.261 34.395 1499.6483 21:27:53.59M 2015-10-31T21:28:15.206Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.261 34.395 1499.6484 21:27:53.79M 2015-10-31T21:28:15.391Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.261 34.396 1499.6499 21:27:54.02M 2015-10-31T21:28:15.596Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.262 34.396 1499.6512 21:27:54.20M 2015-10-31T21:28:15.801Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.263 34.397 1499.6515 21:27:54.40M 2015-10-31T21:28:16.001Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.265 34.399 1499.6533 21:27:54.60M 2015-10-31T21:28:16.206Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.271 34.405 1499.6598 21:27:54.80M 2015-10-31T21:28:16.405Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.271 34.405 1499.6599 21:27:55.02M 2015-10-31T21:28:16.611Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.271 34.405 1499.6588 21:27:55.22M 2015-10-31T21:28:16.811Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.270 34.405 1499.6569 21:27:55.42M 2015-10-31T21:28:17.016Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.270 34.405 1499.6556 21:27:55.62M 2015-10-31T21:28:17.216Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.269 34.404 1499.6537 21:27:55.82M 2015-10-31T21:28:17.421Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.268 34.403 1499.6530 21:27:56.03M 2015-10-31T21:28:17.626Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.268 34.402 1499.6528 21:27:56.23M 2015-10-31T21:28:17.826Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.267 34.401 1499.6516 21:27:56.43M 2015-10-31T21:28:18.031Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.266 34.401 1499.6505 21:27:56.63M 2015-10-31T21:28:18.231Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.265 34.400 1499.6490 21:27:56.83M 2015-10-31T21:28:18.436Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.264 34.400 1499.6486 21:27:57.05M 2015-10-31T21:28:18.641Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.263 34.399 1499.6473 21:27:57.25M 2015-10-31T21:28:18.841Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.262 34.397 1499.6475 21:27:57.45M 2015-10-31T21:28:19.046Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.261 34.396 1499.6458 21:27:57.65M 2015-10-31T21:28:19.251Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.265 34.400 1499.6522 21:27:57.85M 2015-10-31T21:28:19.451Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.262 34.397 1499.6483 21:27:58.07M 2015-10-31T21:28:19.671Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.262 34.396 1499.6492 21:27:58.27M 2015-10-31T21:28:19.856Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.262 34.396 1499.6500 21:27:58.48M 2015-10-31T21:28:20.061Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.268 34.402 1499.6578 21:27:58.66M 2015-10-31T21:28:20.266Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.269 34.403 1499.6591 21:27:58.86M 2015-10-31T21:28:20.466Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.270 34.404 1499.6605 21:27:59.08M 2015-10-31T21:28:20.671Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.270 34.404 1499.6608 21:27:59.28M 2015-10-31T21:28:20.876Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.271 34.405 1499.6605 21:27:59.48M 2015-10-31T21:28:21.076Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.271 34.406 1499.6605 21:27:59.68M 2015-10-31T21:28:21.276Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.271 34.406 1499.6606 21:27:59.88M 2015-10-31T21:28:21.481Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.271 34.405 1499.6593 21:28:00.09M 2015-10-31T21:28:21.686Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.269 34.404 1499.6580 21:28:00.29M 2015-10-31T21:28:21.886Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.267 34.401 1499.6559 21:28:00.49M 2015-10-31T21:28:22.091Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.265 34.400 1499.6547 21:28:00.69M 2015-10-31T21:28:22.291Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.264 34.398 1499.6531 21:28:00.89M 2015-10-31T21:28:22.496Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.263 34.398 1499.6519 21:28:01.11M 2015-10-31T21:28:22.701Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.264 34.399 1499.6525 21:28:01.31M 2015-10-31T21:28:22.901Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.263 34.398 1499.6512 21:28:01.51M 2015-10-31T21:28:23.106Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.262 34.397 1499.6484 21:28:01.71M 2015-10-31T21:28:23.311Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.260 34.396 1499.6470 21:28:01.90M 2015-10-31T21:28:23.511Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.259 34.394 1499.6459 21:28:02.13M 2015-10-31T21:28:23.716Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.257 34.392 1499.6440 21:28:02.32M 2015-10-31T21:28:23.921Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.256 34.391 1499.6434 21:28:02.52M 2015-10-31T21:28:24.141Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.255 34.389 1499.6429 21:28:02.72M 2015-10-31T21:28:24.326Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.255 34.389 1499.6447 21:28:02.94M 2015-10-31T21:28:24.526Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.256 34.391 1499.6403 21:28:03.14M 2015-10-31T21:28:24.731Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.256 34.391 1499.6406 21:28:03.34M 2015-10-31T21:28:24.936Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.261 34.397 1499.6467 21:28:03.54M 2015-10-31T21:28:25.136Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.270 34.405 1499.6567 21:28:03.74M 2015-10-31T21:28:25.341Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.269 34.404 1499.6559 21:28:03.94M 2015-10-31T21:28:25.541Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.269 34.404 1499.6544 21:28:04.15M 2015-10-31T21:28:25.746Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.268 34.404 1499.6532 21:28:04.35M 2015-10-31T21:28:25.951Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.268 34.403 1499.6519 21:28:04.55M 2015-10-31T21:28:26.151Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.267 34.403 1499.6527 21:28:04.75M 2015-10-31T21:28:26.356Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.267 34.403 1499.6530 21:28:04.95M 2015-10-31T21:28:26.561Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.267 34.403 1499.6530 21:28:05.17M 2015-10-31T21:28:26.777Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.268 34.403 1499.6545 21:28:05.37M 2015-10-31T21:28:26.966Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.270 34.404 1499.6578 21:28:05.57M 2015-10-31T21:28:27.176Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.274 34.408 1499.6632 21:28:05.77M 2015-10-31T21:28:27.366Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.275 34.408 1499.6647 21:28:05.97M 2015-10-31T21:28:27.571Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.275 34.409 1499.6663 21:28:06.18M 2015-10-31T21:28:27.776Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.271 34.405 1499.6621 21:28:06.38M 2015-10-31T21:28:27.976Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.258 34.392 1499.6475 21:28:06.58M 2015-10-31T21:28:28.181Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.257 34.391 1499.6466 21:28:06.78M 2015-10-31T21:28:28.386Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.256 34.391 1499.6461 21:28:07.00M 2015-10-31T21:28:28.606Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.262 34.396 1499.6519 21:28:07.20M 2015-10-31T21:28:28.817Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.263 34.397 1499.6523 21:28:07.41M 2015-10-31T21:28:28.991Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.264 34.398 1499.6530 21:28:07.60M 2015-10-31T21:28:29.196Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.265 34.399 1499.6539 21:28:07.80M 2015-10-31T21:28:29.396Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.266 34.400 1499.6559 21:28:08.01M 2015-10-31T21:28:29.601Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.267 34.401 1499.6572 21:28:08.21M 2015-10-31T21:28:29.806Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.269 34.402 1499.6578 21:28:08.41M 2015-10-31T21:28:30.006Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.269 34.403 1499.6584 21:28:08.61M 2015-10-31T21:28:30.211Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.269 34.402 1499.6582 21:28:08.81M 2015-10-31T21:28:30.416Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.268 34.402 1499.6578 21:28:09.03M 2015-10-31T21:28:30.616Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.268 34.401 1499.6578 21:28:09.23M 2015-10-31T21:28:30.821Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.262 34.395 1499.6504 21:28:09.43M 2015-10-31T21:28:31.057Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.260 34.394 1499.6483 21:28:09.63M 2015-10-31T21:28:31.226Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.263 34.397 1499.6515 21:28:09.82M 2015-10-31T21:28:31.431Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.262 34.396 1499.6505 21:28:10.05M 2015-10-31T21:28:31.636Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.261 34.395 1499.6494 21:28:10.24M 2015-10-31T21:28:31.836Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.260 34.393 1499.6492 21:28:10.44M 2015-10-31T21:28:32.041Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.263 34.396 1499.6526 21:28:10.64M 2015-10-31T21:28:32.241Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.264 34.397 1499.6552 21:28:10.84M 2015-10-31T21:28:32.446Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.268 34.401 1499.6587 21:28:11.06M 2015-10-31T21:28:32.651Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.271 34.404 1499.6625 21:28:11.26M 2015-10-31T21:28:32.851Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.272 34.405 1499.6633 21:28:11.46M 2015-10-31T21:28:33.071Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.272 34.405 1499.6638 21:28:11.66M 2015-10-31T21:28:33.256Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.273 34.406 1499.6644 21:28:11.87M 2015-10-31T21:28:33.497Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.273 34.406 1499.6638 21:28:12.07M 2015-10-31T21:28:33.661Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.274 34.407 1499.6639 21:28:12.27M 2015-10-31T21:28:33.866Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.274 34.408 1499.6638 21:28:12.47M 2015-10-31T21:28:34.066Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.275 34.408 1499.6639 21:28:12.67M 2015-10-31T21:28:34.271Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.267 34.401 1499.6547 21:28:12.87M 2015-10-31T21:28:34.476Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.266 34.401 1499.6543 21:28:13.09M 2015-10-31T21:28:34.676Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.266 34.400 1499.6539 21:28:13.29M 2015-10-31T21:28:34.881Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.266 34.400 1499.6528 21:28:13.49M 2015-10-31T21:28:35.086Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.266 34.400 1499.6525 21:28:13.69M 2015-10-31T21:28:35.286Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.266 34.401 1499.6519 21:28:13.89M 2015-10-31T21:28:35.491Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.265 34.400 1499.6516 21:28:14.10M 2015-10-31T21:28:35.691Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.265 34.400 1499.6505 21:28:14.30M 2015-10-31T21:28:35.896Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.265 34.401 1499.6504 21:28:14.50M 2015-10-31T21:28:36.102Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.265 34.401 1499.6503 21:28:14.70M 2015-10-31T21:28:36.302Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.271 34.407 1499.6567 21:28:14.90M 2015-10-31T21:28:36.506Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.272 34.408 1499.6581 21:28:15.12M 2015-10-31T21:28:36.706Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.273 34.408 1499.6591 21:28:15.32M 2015-10-31T21:28:36.912Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.274 34.409 1499.6598 21:28:15.52M 2015-10-31T21:28:37.116Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.275 34.411 1499.6603 21:28:15.72M 2015-10-31T21:28:37.316Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.276 34.412 1499.6615 21:28:15.91M 2015-10-31T21:28:37.542Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.277 34.413 1499.6620 21:28:16.13M 2015-10-31T21:28:37.726Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.278 34.414 1499.6621 21:28:16.35M 2015-10-31T21:28:37.926Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.273 34.409 1499.6563 21:28:16.53M 2015-10-31T21:28:38.131Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.273 34.407 1499.6609 21:28:16.73M 2015-10-31T21:28:38.337Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.263 34.397 1499.6498 21:28:16.93M 2015-10-31T21:28:38.536Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.262 34.397 1499.6500 21:28:17.15M 2015-10-31T21:28:38.777Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.262 34.396 1499.6494 21:28:17.35M 2015-10-31T21:28:38.942Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.261 34.396 1499.6492 21:28:17.55M 2015-10-31T21:28:39.142Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.261 34.395 1499.6495 21:28:17.75M 2015-10-31T21:28:39.347Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.261 34.395 1499.6498 21:28:17.94M 2015-10-31T21:28:39.552Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.261 34.395 1499.6497 21:28:18.16M 2015-10-31T21:28:39.756Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.259 34.394 1499.6475 21:28:18.36M 2015-10-31T21:28:39.957Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.259 34.394 1499.6469 21:28:18.56M 2015-10-31T21:28:40.157Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.259 34.394 1499.6464 21:28:18.76M 2015-10-31T21:28:40.367Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.259 34.394 1499.6466 21:28:18.96M 2015-10-31T21:28:40.572Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.260 34.395 1499.6467 21:28:19.18M 2015-10-31T21:28:40.772Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.255 34.390 1499.6412 21:28:19.38M 2015-10-31T21:28:40.972Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.254 34.389 1499.6399 21:28:19.58M 2015-10-31T21:28:41.172Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.253 34.388 1499.6388 21:28:19.78M 2015-10-31T21:28:41.382Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.253 34.389 1499.6395 21:28:19.97M 2015-10-31T21:28:41.582Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.253 34.389 1499.6394 21:28:20.20M 2015-10-31T21:28:41.787Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.253 34.389 1499.6393 21:28:20.39M 2015-10-31T21:28:42.007Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.253 34.388 1499.6389 21:28:20.59M 2015-10-31T21:28:42.192Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.252 34.387 1499.6389 21:28:20.81M 2015-10-31T21:28:42.392Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.252 34.387 1499.6396 21:28:21.01M 2015-10-31T21:28:42.597Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.253 34.387 1499.6400 21:28:21.21M 2015-10-31T21:28:42.802Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.253 34.387 1499.6409 21:28:21.41M 2015-10-31T21:28:43.007Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.253 34.388 1499.6409 21:28:21.61M 2015-10-31T21:28:43.207Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.253 34.387 1499.6405 21:28:21.81M 2015-10-31T21:28:43.407Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.255 34.390 1499.6426 21:28:22.03M 2015-10-31T21:28:43.617Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.255 34.390 1499.6431 21:28:22.22M 2015-10-31T21:28:43.817Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.254 34.389 1499.6415 21:28:22.43M 2015-10-31T21:28:44.017Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.254 34.388 1499.6421 21:28:22.62M 2015-10-31T21:28:44.222Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.257 34.391 1499.6453 21:28:22.82M 2015-10-31T21:28:44.427Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.252 34.387 1499.6404 21:28:23.04M 2015-10-31T21:28:44.632Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.250 34.385 1499.6378 21:28:23.24M 2015-10-31T21:28:44.832Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.250 34.384 1499.6362 21:28:23.44M 2015-10-31T21:28:45.032Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.250 34.384 1499.6367 21:28:23.64M 2015-10-31T21:28:45.237Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.250 34.384 1499.6372 21:28:23.83M 2015-10-31T21:28:45.457Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.251 34.385 1499.6372 21:28:24.06M 2015-10-31T21:28:45.642Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.252 34.387 1499.6383 21:28:24.25M 2015-10-31T21:28:45.847Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.258 34.392 1499.6456 21:28:24.45M 2015-10-31T21:28:46.056Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.259 34.394 1499.6467 21:28:24.65M 2015-10-31T21:28:46.252Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.261 34.395 1499.6483 21:28:24.85M 2015-10-31T21:28:46.472Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.260 34.395 1499.6475 21:28:25.07M 2015-10-31T21:28:46.657Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.261 34.395 1499.6476 21:28:25.28M 2015-10-31T21:28:46.862Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.261 34.396 1499.6472 21:28:25.46M 2015-10-31T21:28:47.062Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.261 34.396 1499.6465 21:28:25.67M 2015-10-31T21:28:47.267Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.261 34.397 1499.6464 21:28:25.86M 2015-10-31T21:28:47.472Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.262 34.397 1499.6464 21:28:26.08M 2015-10-31T21:28:47.672Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.262 34.397 1499.6467 21:28:26.28M 2015-10-31T21:28:47.877Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.266 34.401 1499.6516 21:28:26.48M 2015-10-31T21:28:48.077Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.266 34.401 1499.6525 21:28:26.68M 2015-10-31T21:28:48.277Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.266 34.401 1499.6508 21:28:26.88M 2015-10-31T21:28:48.487Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.265 34.400 1499.6501 21:28:27.10M 2015-10-31T21:28:48.687Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.265 34.399 1499.6497 21:28:27.30M 2015-10-31T21:28:48.892Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.264 34.399 1499.6494 21:28:27.49M 2015-10-31T21:28:49.097Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.264 34.398 1499.6494 21:28:27.70M 2015-10-31T21:28:49.297Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.262 34.397 1499.6482 21:28:27.89M 2015-10-31T21:28:49.502Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.262 34.397 1499.6479 21:28:28.12M 2015-10-31T21:28:49.702Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.262 34.397 1499.6473 21:28:28.31M 2015-10-31T21:28:49.907Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.262 34.396 1499.6484 21:28:28.51M 2015-10-31T21:28:50.112Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.262 34.396 1499.6482 21:28:28.71M 2015-10-31T21:28:50.312Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.270 34.404 1499.6577 21:28:28.91M 2015-10-31T21:28:50.512Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.271 34.405 1499.6588 21:28:29.13M 2015-10-31T21:28:50.722Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.272 34.405 1499.6604 21:28:29.33M 2015-10-31T21:28:50.937Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.268 34.402 1499.6563 21:28:29.53M 2015-10-31T21:28:51.122Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.266 34.400 1499.6549 21:28:29.74M 2015-10-31T21:28:51.327Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.265 34.399 1499.6528 21:28:29.92M 2015-10-31T21:28:51.532Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.263 34.397 1499.6504 21:28:30.14M 2015-10-31T21:28:51.737Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.260 34.395 1499.6471 21:28:30.35M 2015-10-31T21:28:51.937Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.260 34.395 1499.6459 21:28:30.54M 2015-10-31T21:28:52.142Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.259 34.395 1499.6448 21:28:30.74M 2015-10-31T21:28:52.342Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.259 34.395 1499.6453 21:28:30.94M 2015-10-31T21:28:52.547Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.259 34.395 1499.6447 21:28:31.16M 2015-10-31T21:28:52.747Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.260 34.395 1499.6462 21:28:31.36M 2015-10-31T21:28:52.947Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.261 34.396 1499.6469 21:28:31.56M 2015-10-31T21:28:53.157Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.262 34.398 1499.6483 21:28:31.75M 2015-10-31T21:28:53.357Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.262 34.398 1499.6478 21:28:31.96M 2015-10-31T21:28:53.562Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.263 34.399 1499.6489 21:28:32.17M 2015-10-31T21:28:53.767Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.264 34.400 1499.6493 21:28:32.37M 2015-10-31T21:28:53.967Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.271 34.407 1499.6580 21:28:32.57M 2015-10-31T21:28:54.167Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.271 34.407 1499.6578 21:28:32.77M 2015-10-31T21:28:54.372Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.270 34.406 1499.6569 21:28:32.97M 2015-10-31T21:28:54.577Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.270 34.405 1499.6561 21:28:33.19M 2015-10-31T21:28:54.778Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.269 34.404 1499.6558 21:28:33.39M 2015-10-31T21:28:54.982Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.268 34.403 1499.6556 21:28:33.59M 2015-10-31T21:28:55.187Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.268 34.403 1499.6553 21:28:33.78M 2015-10-31T21:28:55.407Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.263 34.398 1499.6497 21:28:34.00M 2015-10-31T21:28:55.637Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.263 34.398 1499.6501 21:28:34.22M 2015-10-31T21:28:55.792Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.263 34.398 1499.6505 21:28:34.45M 2015-10-31T21:28:55.997Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.263 34.398 1499.6504 21:28:34.60M 2015-10-31T21:28:56.202Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.263 34.398 1499.6508 21:28:34.80M 2015-10-31T21:28:56.402Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.263 34.397 1499.6493 21:28:35.02M 2015-10-31T21:28:56.607Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.262 34.397 1499.6487 21:28:35.22M 2015-10-31T21:28:56.807Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.262 34.397 1499.6482 21:28:35.42M 2015-10-31T21:28:57.012Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.263 34.398 1499.6484 21:28:35.62M 2015-10-31T21:28:57.218Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.263 34.398 1499.6476 21:28:35.81M 2015-10-31T21:28:57.422Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.268 34.402 1499.6523 21:28:36.04M 2015-10-31T21:28:57.622Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.268 34.403 1499.6523 21:28:36.23M 2015-10-31T21:28:57.822Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.268 34.404 1499.6516 21:28:36.43M 2015-10-31T21:28:58.027Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.269 34.404 1499.6520 21:28:36.63M 2015-10-31T21:28:58.227Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.269 34.404 1499.6528 21:28:36.83M 2015-10-31T21:28:58.432Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.270 34.405 1499.6531 21:28:37.05M 2015-10-31T21:28:58.637Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.271 34.407 1499.6536 21:28:37.25M 2015-10-31T21:28:58.842Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.272 34.407 1499.6538 21:28:37.45M 2015-10-31T21:28:59.042Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.264 34.400 1499.6448 21:28:37.65M 2015-10-31T21:28:59.247Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.263 34.400 1499.6437 21:28:37.84M 2015-10-31T21:28:59.447Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.263 34.400 1499.6426 21:28:38.06M 2015-10-31T21:28:59.657Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.263 34.399 1499.6434 21:28:38.26M 2015-10-31T21:28:59.872Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.263 34.399 1499.6439 21:28:38.46M