2015-10-31T21:27:00.062Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.253 34.388 1499.6389 21:26:38.67M 2015-10-31T21:27:00.267Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.254 34.389 1499.6405 21:26:38.86M 2015-10-31T21:27:00.472Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.255 34.389 1499.6416 21:26:39.08M 2015-10-31T21:27:00.672Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.255 34.389 1499.6425 21:26:39.28M 2015-10-31T21:27:00.877Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.256 34.390 1499.6425 21:26:39.48M 2015-10-31T21:27:01.082Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.256 34.390 1499.6432 21:26:39.68M 2015-10-31T21:27:01.287Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.256 34.390 1499.6444 21:26:39.88M 2015-10-31T21:27:01.492Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.258 34.392 1499.6473 21:26:40.10M 2015-10-31T21:27:01.692Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.258 34.392 1499.6483 21:26:40.30M 2015-10-31T21:27:01.892Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.259 34.392 1499.6483 21:26:40.50M 2015-10-31T21:27:02.098Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.260 34.394 1499.6484 21:26:40.69M 2015-10-31T21:27:02.302Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.261 34.395 1499.6503 21:26:40.89M 2015-10-31T21:27:02.508Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.262 34.397 1499.6512 21:26:41.11M 2015-10-31T21:27:02.708Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.262 34.397 1499.6511 21:26:41.31M 2015-10-31T21:27:02.908Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.253 34.388 1499.6407 21:26:41.51M 2015-10-31T21:27:03.112Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.253 34.388 1499.6415 21:26:41.71M 2015-10-31T21:27:03.317Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.253 34.387 1499.6417 21:26:41.91M 2015-10-31T21:27:03.517Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.252 34.386 1499.6410 21:26:42.13M 2015-10-31T21:27:03.739Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.250 34.385 1499.6393 21:26:42.33M 2015-10-31T21:27:03.922Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.251 34.386 1499.6393 21:26:42.54M 2015-10-31T21:27:04.127Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.251 34.387 1499.6392 21:26:42.72M 2015-10-31T21:27:04.327Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.252 34.388 1499.6395 21:26:42.93M 2015-10-31T21:27:04.532Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.253 34.388 1499.6398 21:26:43.14M 2015-10-31T21:27:04.739Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.252 34.388 1499.6390 21:26:43.34M 2015-10-31T21:27:04.939Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.252 34.388 1499.6385 21:26:43.54M 2015-10-31T21:27:05.143Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.249 34.385 1499.6345 21:26:43.74M 2015-10-31T21:27:05.348Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.249 34.385 1499.6343 21:26:43.94M 2015-10-31T21:27:05.548Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.249 34.385 1499.6345 21:26:44.16M 2015-10-31T21:27:05.748Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.248 34.384 1499.6344 21:26:44.36M 2015-10-31T21:27:05.952Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.248 34.384 1499.6334 21:26:44.55M 2015-10-31T21:27:06.158Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.248 34.384 1499.6337 21:26:44.75M 2015-10-31T21:27:06.376Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.249 34.385 1499.6353 21:26:44.95M 2015-10-31T21:27:06.563Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.256 34.392 1499.6427 21:26:45.17M 2015-10-31T21:27:06.767Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.257 34.392 1499.6447 21:26:45.37M 2015-10-31T21:27:06.968Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.258 34.393 1499.6462 21:26:45.57M 2015-10-31T21:27:07.173Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.266 34.400 1499.6553 21:26:45.77M 2015-10-31T21:27:07.378Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.260 34.394 1499.6495 21:26:45.97M 2015-10-31T21:27:07.579Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.247 34.382 1499.6346 21:26:46.19M 2015-10-31T21:27:07.783Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.247 34.382 1499.6339 21:26:46.39M 2015-10-31T21:27:07.988Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.255 34.389 1499.6432 21:26:46.58M 2015-10-31T21:27:08.203Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.256 34.390 1499.6439 21:26:46.78M 2015-10-31T21:27:08.393Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.257 34.392 1499.6447 21:26:47.02M 2015-10-31T21:27:08.616Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.258 34.393 1499.6454 21:26:47.20M 2015-10-31T21:27:08.798Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.259 34.393 1499.6469 21:26:47.40M 2015-10-31T21:27:09.003Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.261 34.395 1499.6492 21:26:47.60M 2015-10-31T21:27:09.203Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.262 34.396 1499.6499 21:26:47.80M 2015-10-31T21:27:09.408Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.263 34.397 1499.6506 21:26:48.02M 2015-10-31T21:27:09.608Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.261 34.396 1499.6492 21:26:48.22M 2015-10-31T21:27:09.813Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.261 34.395 1499.6479 21:26:48.42M 2015-10-31T21:27:10.018Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.261 34.395 1499.6472 21:26:48.62M 2015-10-31T21:27:10.218Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.260 34.394 1499.6461 21:26:48.81M 2015-10-31T21:27:10.419Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.259 34.393 1499.6458 21:26:49.03M 2015-10-31T21:27:10.623Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.258 34.392 1499.6451 21:26:49.23M 2015-10-31T21:27:10.828Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.259 34.393 1499.6479 21:26:49.43M 2015-10-31T21:27:11.033Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.259 34.392 1499.6472 21:26:49.63M 2015-10-31T21:27:11.233Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.258 34.391 1499.6458 21:26:49.83M 2015-10-31T21:27:11.438Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.257 34.390 1499.6467 21:26:50.05M 2015-10-31T21:27:11.643Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.250 34.383 1499.6376 21:26:50.25M 2015-10-31T21:27:11.843Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.254 34.387 1499.6420 21:26:50.45M 2015-10-31T21:27:12.043Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.255 34.388 1499.6423 21:26:50.64M 2015-10-31T21:27:12.248Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.256 34.389 1499.6444 21:26:50.84M 2015-10-31T21:27:12.453Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.257 34.391 1499.6459 21:26:51.06M 2015-10-31T21:27:12.673Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.259 34.392 1499.6479 21:26:51.26M 2015-10-31T21:27:12.860Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.257 34.390 1499.6465 21:26:51.48M 2015-10-31T21:27:13.063Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.257 34.390 1499.6472 21:26:51.66M 2015-10-31T21:27:13.263Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.257 34.391 1499.6462 21:26:51.86M 2015-10-31T21:27:13.468Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.251 34.384 1499.6384 21:26:52.08M 2015-10-31T21:27:13.673Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.255 34.388 1499.6425 21:26:52.28M 2015-10-31T21:27:13.873Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.253 34.387 1499.6401 21:26:52.48M 2015-10-31T21:27:14.078Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.253 34.387 1499.6406 21:26:52.67M 2015-10-31T21:27:14.278Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.251 34.385 1499.6383 21:26:52.87M 2015-10-31T21:27:14.483Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.250 34.385 1499.6378 21:26:53.09M 2015-10-31T21:27:14.683Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.253 34.388 1499.6417 21:26:53.29M 2015-10-31T21:27:14.888Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.255 34.389 1499.6432 21:26:53.49M 2015-10-31T21:27:15.093Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.256 34.390 1499.6447 21:26:53.69M 2015-10-31T21:27:15.298Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.256 34.391 1499.6453 21:26:53.89M 2015-10-31T21:27:15.496Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.257 34.391 1499.6454 21:26:54.11M 2015-10-31T21:27:15.698Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.257 34.392 1499.6460 21:26:54.30M 2015-10-31T21:27:15.903Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.258 34.392 1499.6473 21:26:54.50M 2015-10-31T21:27:16.103Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.258 34.393 1499.6479 21:26:54.70M 2015-10-31T21:27:16.308Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.258 34.393 1499.6487 21:26:54.90M 2015-10-31T21:27:16.513Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.258 34.392 1499.6479 21:26:55.12M 2015-10-31T21:27:16.718Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.257 34.391 1499.6476 21:26:55.32M 2015-10-31T21:27:16.918Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.257 34.390 1499.6478 21:26:55.52M 2015-10-31T21:27:17.139Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.256 34.389 1499.6473 21:26:55.72M 2015-10-31T21:27:17.323Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.256 34.389 1499.6470 21:26:55.93M 2015-10-31T21:27:17.528Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.255 34.389 1499.6455 21:26:56.14M 2015-10-31T21:27:17.733Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.254 34.388 1499.6449 21:26:56.34M 2015-10-31T21:27:17.933Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.247 34.381 1499.6367 21:26:56.54M 2015-10-31T21:27:18.139Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.246 34.381 1499.6353 21:26:56.73M 2015-10-31T21:27:18.339Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.246 34.380 1499.6346 21:26:56.93M 2015-10-31T21:27:18.543Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.245 34.379 1499.6335 21:26:57.15M 2015-10-31T21:27:18.748Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.244 34.378 1499.6315 21:26:57.35M 2015-10-31T21:27:18.948Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.242 34.377 1499.6292 21:26:57.55M 2015-10-31T21:27:19.153Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.241 34.376 1499.6266 21:26:57.75M 2015-10-31T21:27:19.353Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.242 34.378 1499.6282 21:26:57.95M 2015-10-31T21:27:19.558Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.243 34.379 1499.6279 21:26:58.17M 2015-10-31T21:27:19.758Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.244 34.378 1499.6329 21:26:58.37M 2015-10-31T21:27:19.963Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.245 34.379 1499.6340 21:26:58.56M 2015-10-31T21:27:20.177Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.246 34.379 1499.6353 21:26:58.76M 2015-10-31T21:27:20.373Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.247 34.381 1499.6376 21:26:58.96M 2015-10-31T21:27:20.573Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.249 34.382 1499.6405 21:26:59.18M 2015-10-31T21:27:20.778Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.251 34.384 1499.6414 21:26:59.38M 2015-10-31T21:27:20.978Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.246 34.380 1499.6365 21:26:59.58M 2015-10-31T21:27:21.183Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.246 34.379 1499.6372 21:26:59.78M 2015-10-31T21:27:21.383Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.245 34.378 1499.6367 21:27:00.00M 2015-10-31T21:27:21.603Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.245 34.378 1499.6365 21:27:00.19M 2015-10-31T21:27:21.793Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.244 34.378 1499.6351 21:27:00.41M 2015-10-31T21:27:21.993Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.243 34.376 1499.6326 21:27:00.60M 2015-10-31T21:27:22.193Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.245 34.378 1499.6339 21:27:00.79M 2015-10-31T21:27:22.398Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.245 34.379 1499.6340 21:27:01.01M 2015-10-31T21:27:22.603Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.245 34.379 1499.6327 21:27:01.21M 2015-10-31T21:27:22.803Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.244 34.379 1499.6307 21:27:01.41M 2015-10-31T21:27:23.008Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.244 34.379 1499.6299 21:27:01.61M 2015-10-31T21:27:23.213Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.243 34.378 1499.6288 21:27:01.81M 2015-10-31T21:27:23.413Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.243 34.378 1499.6283 21:27:02.03M 2015-10-31T21:27:23.623Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.243 34.378 1499.6277 21:27:02.22M 2015-10-31T21:27:23.857Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.244 34.380 1499.6292 21:27:02.43M 2015-10-31T21:27:24.023Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.244 34.380 1499.6288 21:27:02.62M 2015-10-31T21:27:24.228Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.245 34.381 1499.6284 21:27:02.82M 2015-10-31T21:27:24.433Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.245 34.381 1499.6272 21:27:03.04M 2015-10-31T21:27:24.633Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.246 34.382 1499.6281 21:27:03.24M 2015-10-31T21:27:24.838Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.246 34.383 1499.6283 21:27:03.44M 2015-10-31T21:27:25.043Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.247 34.383 1499.6296 21:27:03.64M 2015-10-31T21:27:25.243Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.247 34.384 1499.6304 21:27:03.84M 2015-10-31T21:27:25.443Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.247 34.383 1499.6302 21:27:04.06M 2015-10-31T21:27:25.648Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.246 34.383 1499.6299 21:27:04.25M 2015-10-31T21:27:25.853Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.246 34.382 1499.6300 21:27:04.46M 2015-10-31T21:27:26.073Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.246 34.382 1499.6298 21:27:04.65M 2015-10-31T21:27:26.259Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.246 34.382 1499.6301 21:27:04.87M 2015-10-31T21:27:26.459Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.246 34.382 1499.6307 21:27:05.07M 2015-10-31T21:27:26.696Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.246 34.382 1499.6311 21:27:05.27M 2015-10-31T21:27:26.868Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.247 34.382 1499.6316 21:27:05.47M 2015-10-31T21:27:27.073Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.247 34.382 1499.6331 21:27:05.67M 2015-10-31T21:27:27.273Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.248 34.383 1499.6345 21:27:05.87M 2015-10-31T21:27:27.473Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.248 34.383 1499.6349 21:27:06.09M 2015-10-31T21:27:27.679Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.253 34.387 1499.6410 21:27:06.29M 2015-10-31T21:27:27.884Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.253 34.388 1499.6404 21:27:06.49M 2015-10-31T21:27:28.084Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.253 34.388 1499.6405 21:27:06.68M 2015-10-31T21:27:28.289Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.253 34.388 1499.6401 21:27:06.88M 2015-10-31T21:27:28.488Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.253 34.388 1499.6398 21:27:07.10M 2015-10-31T21:27:28.696Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.253 34.388 1499.6389 21:27:07.30M 2015-10-31T21:27:28.899Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.253 34.388 1499.6394 21:27:07.50M 2015-10-31T21:27:29.099Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.253 34.388 1499.6405 21:27:07.70M 2015-10-31T21:27:29.303Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.253 34.388 1499.6403 21:27:07.90M 2015-10-31T21:27:29.509Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.253 34.388 1499.6395 21:27:08.12M 2015-10-31T21:27:29.709Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.252 34.385 1499.6437 21:27:08.32M 2015-10-31T21:27:29.909Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.252 34.384 1499.6442 21:27:08.51M 2015-10-31T21:27:30.114Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.252 34.384 1499.6443 21:27:08.71M 2015-10-31T21:27:30.319Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.251 34.384 1499.6448 21:27:08.91M 2015-10-31T21:27:30.539Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.251 34.383 1499.6447 21:27:09.13M 2015-10-31T21:27:30.724Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.251 34.383 1499.6445 21:27:09.35M 2015-10-31T21:27:30.929Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.251 34.383 1499.6442 21:27:09.53M 2015-10-31T21:27:31.129Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.252 34.384 1499.6448 21:27:09.73M 2015-10-31T21:27:31.334Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.252 34.385 1499.6448 21:27:09.93M 2015-10-31T21:27:31.577Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.253 34.386 1499.6458 21:27:10.15M 2015-10-31T21:27:31.739Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.253 34.386 1499.6447 21:27:10.35M 2015-10-31T21:27:31.944Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.252 34.385 1499.6438 21:27:10.55M 2015-10-31T21:27:32.144Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.252 34.385 1499.6428 21:27:10.74M 2015-10-31T21:27:32.349Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.251 34.385 1499.6409 21:27:10.94M 2015-10-31T21:27:32.577Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.251 34.385 1499.6390 21:27:11.16M 2015-10-31T21:27:32.759Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.250 34.384 1499.6371 21:27:11.36M 2015-10-31T21:27:32.964Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.249 34.383 1499.6344 21:27:11.56M 2015-10-31T21:27:33.164Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.247 34.382 1499.6323 21:27:11.76M 2015-10-31T21:27:33.364Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.247 34.382 1499.6309 21:27:11.96M 2015-10-31T21:27:33.569Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.247 34.383 1499.6294 21:27:12.17M 2015-10-31T21:27:33.769Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.246 34.382 1499.6289 21:27:12.38M 2015-10-31T21:27:33.974Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.246 34.382 1499.6285 21:27:12.57M 2015-10-31T21:27:34.174Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.245 34.382 1499.6273 21:27:12.77M 2015-10-31T21:27:34.379Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.245 34.381 1499.6272 21:27:12.97M 2015-10-31T21:27:34.584Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.245 34.382 1499.6265 21:27:13.19M 2015-10-31T21:27:34.784Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.245 34.382 1499.6261 21:27:13.39M 2015-10-31T21:27:35.004Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.246 34.383 1499.6263 21:27:13.59M 2015-10-31T21:27:35.194Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.246 34.383 1499.6266 21:27:13.80M 2015-10-31T21:27:35.394Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.247 34.383 1499.6285 21:27:14.01M 2015-10-31T21:27:35.599Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.247 34.384 1499.6294 21:27:14.21M 2015-10-31T21:27:35.799Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.247 34.384 1499.6296 21:27:14.40M 2015-10-31T21:27:36.004Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.248 34.384 1499.6302 21:27:14.60M 2015-10-31T21:27:36.204Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.249 34.385 1499.6305 21:27:14.80M 2015-10-31T21:27:36.409Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.249 34.386 1499.6304 21:27:15.02M 2015-10-31T21:27:36.614Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.250 34.386 1499.6327 21:27:15.22M 2015-10-31T21:27:36.814Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.251 34.387 1499.6348 21:27:15.42M 2015-10-31T21:27:37.019Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.249 34.385 1499.6323 21:27:15.62M 2015-10-31T21:27:37.224Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.248 34.384 1499.6334 21:27:15.82M 2015-10-31T21:27:37.424Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.248 34.384 1499.6342 21:27:16.04M 2015-10-31T21:27:37.629Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.248 34.383 1499.6344 21:27:16.24M 2015-10-31T21:27:37.829Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.247 34.382 1499.6340 21:27:16.44M 2015-10-31T21:27:38.034Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.246 34.382 1499.6333 21:27:16.63M 2015-10-31T21:27:38.234Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.246 34.381 1499.6322 21:27:16.83M 2015-10-31T21:27:38.439Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.244 34.380 1499.6306 21:27:17.05M 2015-10-31T21:27:38.644Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.245 34.380 1499.6312 21:27:17.25M 2015-10-31T21:27:38.844Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.246 34.381 1499.6326 21:27:17.45M 2015-10-31T21:27:39.049Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.247 34.382 1499.6340 21:27:17.65M 2015-10-31T21:27:39.254Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.247 34.382 1499.6343 21:27:17.85M 2015-10-31T21:27:39.469Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.247 34.382 1499.6351 21:27:18.07M 2015-10-31T21:27:39.659Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.247 34.382 1499.6339 21:27:18.28M 2015-10-31T21:27:39.859Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.249 34.384 1499.6367 21:27:18.47M 2015-10-31T21:27:40.064Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.250 34.385 1499.6376 21:27:18.66M 2015-10-31T21:27:40.264Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.250 34.386 1499.6368 21:27:18.86M 2015-10-31T21:27:40.496Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.251 34.387 1499.6378 21:27:19.08M 2015-10-31T21:27:40.674Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.252 34.387 1499.6398 21:27:19.28M 2015-10-31T21:27:40.874Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.253 34.388 1499.6417 21:27:19.48M 2015-10-31T21:27:41.079Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.254 34.388 1499.6418 21:27:19.68M 2015-10-31T21:27:41.284Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.255 34.389 1499.6447 21:27:19.88M 2015-10-31T21:27:41.484Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.256 34.390 1499.6460 21:27:20.10M 2015-10-31T21:27:41.689Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.256 34.390 1499.6461 21:27:20.29M 2015-10-31T21:27:41.889Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.257 34.391 1499.6470 21:27:20.49M 2015-10-31T21:27:42.094Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.258 34.392 1499.6475 21:27:20.69M 2015-10-31T21:27:42.299Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.258 34.392 1499.6469 21:27:20.89M 2015-10-31T21:27:42.499Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.258 34.392 1499.6465 21:27:21.11M 2015-10-31T21:27:42.704Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.257 34.391 1499.6460 21:27:21.31M 2015-10-31T21:27:42.909Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.256 34.391 1499.6448 21:27:21.51M 2015-10-31T21:27:43.109Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.258 34.392 1499.6464 21:27:21.71M 2015-10-31T21:27:43.314Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.258 34.392 1499.6469 21:27:21.91M 2015-10-31T21:27:43.514Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.258 34.392 1499.6462 21:27:22.13M 2015-10-31T21:27:43.719Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.258 34.392 1499.6461 21:27:22.32M 2015-10-31T21:27:43.939Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.258 34.393 1499.6455 21:27:22.52M 2015-10-31T21:27:44.124Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.259 34.394 1499.6458 21:27:22.74M 2015-10-31T21:27:44.329Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.259 34.395 1499.6451 21:27:22.92M 2015-10-31T21:27:44.529Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.260 34.395 1499.6447 21:27:23.14M 2015-10-31T21:27:44.734Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.258 34.394 1499.6431 21:27:23.34M 2015-10-31T21:27:44.934Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.257 34.393 1499.6410 21:27:23.54M 2015-10-31T21:27:45.139Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.255 34.391 1499.6394 21:27:23.74M 2015-10-31T21:27:45.344Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.255 34.390 1499.6389 21:27:23.94M 2015-10-31T21:27:45.544Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.254 34.389 1499.6382 21:27:24.16M 2015-10-31T21:27:45.749Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.253 34.389 1499.6382 21:27:24.35M 2015-10-31T21:27:45.954Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.253 34.388 1499.6388 21:27:24.56M 2015-10-31T21:27:46.154Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.253 34.388 1499.6375 21:27:24.75M 2015-10-31T21:27:46.359Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.254 34.389 1499.6390 21:27:24.95M 2015-10-31T21:27:46.564Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.254 34.389 1499.6390 21:27:25.17M 2015-10-31T21:27:46.764Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.250 34.385 1499.6353 21:27:25.37M 2015-10-31T21:27:46.969Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.250 34.385 1499.6360 21:27:25.57M 2015-10-31T21:27:47.169Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.250 34.384 1499.6361 21:27:25.77M 2015-10-31T21:27:47.376Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.249 34.383 1499.6360 21:27:25.97M 2015-10-31T21:27:47.574Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.251 34.385 1499.6382 21:27:26.19M 2015-10-31T21:27:47.779Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.252 34.386 1499.6385 21:27:26.38M 2015-10-31T21:27:47.984Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.252 34.386 1499.6393 21:27:26.59M 2015-10-31T21:27:48.184Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.252 34.386 1499.6395 21:27:26.78M 2015-10-31T21:27:48.404Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.252 34.386 1499.6390 21:27:27.00M 2015-10-31T21:27:48.589Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.251 34.385 1499.6384 21:27:27.22M 2015-10-31T21:27:48.794Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.254 34.388 1499.6407 21:27:27.40M 2015-10-31T21:27:48.999Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.254 34.388 1499.6403 21:27:27.60M 2015-10-31T21:27:49.199Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.253 34.388 1499.6403 21:27:27.80M 2015-10-31T21:27:49.404Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.252 34.387 1499.6388 21:27:28.01M 2015-10-31T21:27:49.604Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.255 34.390 1499.6421 21:27:28.22M 2015-10-31T21:27:49.817Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.256 34.390 1499.6422 21:27:28.41M 2015-10-31T21:27:50.009Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.256 34.391 1499.6417 21:27:28.61M 2015-10-31T21:27:50.214Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.256 34.391 1499.6421 21:27:28.81M 2015-10-31T21:27:50.419Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.256 34.391 1499.6415 21:27:29.03M 2015-10-31T21:27:50.619Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.256 34.391 1499.6414 21:27:29.23M 2015-10-31T21:27:50.824Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.256 34.391 1499.6423 21:27:29.43M 2015-10-31T21:27:51.029Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.257 34.392 1499.6427 21:27:29.63M 2015-10-31T21:27:51.229Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.256 34.392 1499.6423 21:27:29.83M 2015-10-31T21:27:51.436Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.256 34.391 1499.6426 21:27:30.05M 2015-10-31T21:27:51.634Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.255 34.390 1499.6425 21:27:30.24M 2015-10-31T21:27:51.856Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.254 34.389 1499.6414 21:27:30.44M 2015-10-31T21:27:52.044Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.253 34.388 1499.6409 21:27:30.64M 2015-10-31T21:27:52.250Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.252 34.386 1499.6399 21:27:30.84M 2015-10-31T21:27:52.450Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.250 34.384 1499.6388 21:27:31.06M 2015-10-31T21:27:52.655Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.249 34.383 1499.6382 21:27:31.26M 2015-10-31T21:27:52.870Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.248 34.382 1499.6376 21:27:31.46M 2015-10-31T21:27:53.055Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.247 34.381 1499.6375 21:27:31.67M 2015-10-31T21:27:53.265Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.246 34.380 1499.6368 21:27:31.86M 2015-10-31T21:27:53.465Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.251 34.385 1499.6423 21:27:32.08M 2015-10-31T21:27:53.665Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.252 34.386 1499.6437 21:27:32.28M 2015-10-31T21:27:53.870Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.253 34.386 1499.6447 21:27:32.47M 2015-10-31T21:27:54.075Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.253 34.387 1499.6458 21:27:32.67M 2015-10-31T21:27:54.275Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.254 34.387 1499.6466 21:27:32.87M 2015-10-31T21:27:54.480Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.253 34.387 1499.6456 21:27:33.09M 2015-10-31T21:27:54.685Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.254 34.388 1499.6439 21:27:33.29M 2015-10-31T21:27:54.885Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.254 34.388 1499.6436 21:27:33.49M 2015-10-31T21:27:55.085Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.253 34.388 1499.6426 21:27:33.69M 2015-10-31T21:27:55.295Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.251 34.386 1499.6392 21:27:33.88M 2015-10-31T21:27:55.495Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.250 34.385 1499.6404 21:27:34.11M 2015-10-31T21:27:55.700Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.249 34.384 1499.6395 21:27:34.30M 2015-10-31T21:27:55.900Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.254 34.388 1499.6439 21:27:34.50M 2015-10-31T21:27:56.100Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.252 34.386 1499.6414 21:27:34.70M 2015-10-31T21:27:56.305Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.251 34.385 1499.6417 21:27:34.90M 2015-10-31T21:27:56.537Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.251 34.385 1499.6420 21:27:35.12M 2015-10-31T21:27:56.710Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.251 34.385 1499.6426 21:27:35.32M 2015-10-31T21:27:56.915Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.251 34.384 1499.6423 21:27:35.52M 2015-10-31T21:27:57.120Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.251 34.384 1499.6416 21:27:35.72M 2015-10-31T21:27:57.340Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.251 34.384 1499.6418 21:27:35.92M 2015-10-31T21:27:57.520Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.252 34.385 1499.6416 21:27:36.15M 2015-10-31T21:27:57.730Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.252 34.385 1499.6410 21:27:36.33M 2015-10-31T21:27:57.930Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.252 34.386 1499.6407 21:27:36.53M 2015-10-31T21:27:58.135Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.253 34.387 1499.6412 21:27:36.73M 2015-10-31T21:27:58.335Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.253 34.387 1499.6417 21:27:36.93M 2015-10-31T21:27:58.540Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.253 34.387 1499.6417 21:27:37.15M 2015-10-31T21:27:58.745Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.254 34.388 1499.6411 21:27:37.35M 2015-10-31T21:27:58.945Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.259 34.393 1499.6470 21:27:37.55M 2015-10-31T21:27:59.150Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.260 34.394 1499.6473 21:27:37.75M 2015-10-31T21:27:59.350Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.260 34.394 1499.6477 21:27:37.95M 2015-10-31T21:27:59.555Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.261 34.395 1499.6476 21:27:38.16M 2015-10-31T21:27:59.760Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.258 34.393 1499.6433 21:27:38.37M 2015-10-31T21:27:59.960Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.257 34.392 1499.6428 21:27:38.56M