2015-10-31T21:26:00.175Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.259 34.393 1499.6478 21:25:38.77M 2015-10-31T21:26:00.375Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.250 34.384 1499.6373 21:25:38.96M 2015-10-31T21:26:00.580Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.249 34.384 1499.6372 21:25:39.18M 2015-10-31T21:26:00.780Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.254 34.389 1499.6422 21:25:39.39M 2015-10-31T21:26:00.985Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.256 34.390 1499.6440 21:25:39.58M 2015-10-31T21:26:01.205Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.256 34.390 1499.6447 21:25:39.78M 2015-10-31T21:26:01.395Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.256 34.390 1499.6437 21:25:40.02M 2015-10-31T21:26:01.595Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.255 34.389 1499.6426 21:25:40.20M 2015-10-31T21:26:01.800Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.255 34.389 1499.6422 21:25:40.40M 2015-10-31T21:26:02.000Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.254 34.389 1499.6415 21:25:40.60M 2015-10-31T21:26:02.205Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.254 34.388 1499.6395 21:25:40.80M 2015-10-31T21:26:02.410Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.258 34.392 1499.6445 21:25:41.02M 2015-10-31T21:26:02.610Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.258 34.392 1499.6458 21:25:41.22M 2015-10-31T21:26:02.815Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.258 34.392 1499.6471 21:25:41.41M 2015-10-31T21:26:03.015Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.258 34.391 1499.6470 21:25:41.61M 2015-10-31T21:26:03.220Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.257 34.391 1499.6470 21:25:41.81M 2015-10-31T21:26:03.425Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.256 34.390 1499.6462 21:25:42.03M 2015-10-31T21:26:03.625Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.244 34.378 1499.6323 21:25:42.23M 2015-10-31T21:26:03.825Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.242 34.376 1499.6304 21:25:42.43M 2015-10-31T21:26:04.030Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.241 34.375 1499.6284 21:25:42.63M 2015-10-31T21:26:04.235Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.239 34.374 1499.6284 21:25:42.83M 2015-10-31T21:26:04.435Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.239 34.373 1499.6281 21:25:43.05M 2015-10-31T21:26:04.640Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.238 34.372 1499.6283 21:25:43.24M 2015-10-31T21:26:04.845Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.239 34.373 1499.6287 21:25:43.44M 2015-10-31T21:26:05.045Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.238 34.372 1499.6292 21:25:43.64M 2015-10-31T21:26:05.250Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.249 34.382 1499.6406 21:25:43.84M 2015-10-31T21:26:05.450Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.250 34.383 1499.6426 21:25:44.06M 2015-10-31T21:26:05.670Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.249 34.382 1499.6418 21:25:44.26M 2015-10-31T21:26:05.860Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.248 34.382 1499.6403 21:25:44.48M 2015-10-31T21:26:06.060Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.247 34.381 1499.6389 21:25:44.66M 2015-10-31T21:26:06.265Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.246 34.380 1499.6393 21:25:44.86M 2015-10-31T21:26:06.470Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.245 34.379 1499.6395 21:25:45.07M 2015-10-31T21:26:06.670Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.245 34.379 1499.6393 21:25:45.28M 2015-10-31T21:26:06.870Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.245 34.379 1499.6392 21:25:45.47M 2015-10-31T21:26:07.075Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.246 34.380 1499.6400 21:25:45.67M 2015-10-31T21:26:07.280Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.248 34.381 1499.6414 21:25:45.87M 2015-10-31T21:26:07.480Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.249 34.382 1499.6421 21:25:46.09M 2015-10-31T21:26:07.685Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.249 34.383 1499.6422 21:25:46.29M 2015-10-31T21:26:07.890Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.249 34.383 1499.6412 21:25:46.49M 2015-10-31T21:26:08.090Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.249 34.384 1499.6404 21:25:46.69M 2015-10-31T21:26:08.295Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.250 34.384 1499.6405 21:25:46.89M 2015-10-31T21:26:08.500Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.251 34.385 1499.6412 21:25:47.10M 2015-10-31T21:26:08.700Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.252 34.387 1499.6410 21:25:47.31M 2015-10-31T21:26:08.905Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.253 34.388 1499.6400 21:25:47.50M 2015-10-31T21:26:09.105Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.255 34.390 1499.6409 21:25:47.70M 2015-10-31T21:26:09.310Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.256 34.392 1499.6409 21:25:47.90M 2015-10-31T21:26:09.510Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.254 34.390 1499.6367 21:25:48.12M 2015-10-31T21:26:09.715Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.254 34.391 1499.6366 21:25:48.32M 2015-10-31T21:26:09.920Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.254 34.391 1499.6359 21:25:48.52M 2015-10-31T21:26:10.140Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.255 34.393 1499.6307 21:25:48.72M 2015-10-31T21:26:10.325Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.251 34.389 1499.6255 21:25:48.93M 2015-10-31T21:26:10.530Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.250 34.389 1499.6251 21:25:49.13M 2015-10-31T21:26:10.730Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.249 34.388 1499.6245 21:25:49.33M 2015-10-31T21:26:10.935Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.249 34.387 1499.6241 21:25:49.53M 2015-10-31T21:26:11.135Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.237 34.376 1499.6115 21:25:49.73M 2015-10-31T21:26:11.340Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.238 34.376 1499.6122 21:25:49.93M 2015-10-31T21:26:11.540Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.238 34.377 1499.6117 21:25:50.15M 2015-10-31T21:26:11.745Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.239 34.377 1499.6127 21:25:50.35M 2015-10-31T21:26:11.950Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.239 34.378 1499.6133 21:25:50.55M 2015-10-31T21:26:12.155Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.235 34.374 1499.6093 21:25:50.75M 2015-10-31T21:26:12.355Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.236 34.374 1499.6115 21:25:50.95M 2015-10-31T21:26:12.560Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.237 34.375 1499.6129 21:25:51.16M 2015-10-31T21:26:12.760Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.237 34.375 1499.6144 21:25:51.36M 2015-10-31T21:26:12.965Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.238 34.375 1499.6162 21:25:51.56M 2015-10-31T21:26:13.170Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.238 34.374 1499.6176 21:25:51.76M 2015-10-31T21:26:13.370Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.238 34.374 1499.6189 21:25:51.96M 2015-10-31T21:26:13.575Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.238 34.375 1499.6194 21:25:52.18M 2015-10-31T21:26:13.776Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.239 34.375 1499.6206 21:25:52.38M 2015-10-31T21:26:13.980Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.238 34.375 1499.6198 21:25:52.58M 2015-10-31T21:26:14.180Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.237 34.374 1499.6193 21:25:52.78M 2015-10-31T21:26:14.385Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.237 34.374 1499.6193 21:25:53.98M 2015-10-31T21:26:14.605Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.236 34.373 1499.6199 21:25:53.20M 2015-10-31T21:26:14.816Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.236 34.372 1499.6191 21:25:53.41M 2015-10-31T21:26:14.995Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.235 34.372 1499.6194 21:25:53.59M 2015-10-31T21:26:15.200Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.235 34.372 1499.6190 21:25:53.79M 2015-10-31T21:26:15.400Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.235 34.370 1499.6224 21:25:54.01M 2015-10-31T21:26:15.605Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.241 34.376 1499.6306 21:25:54.21M 2015-10-31T21:26:15.805Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.243 34.377 1499.6332 21:25:54.41M 2015-10-31T21:26:16.010Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.243 34.377 1499.6349 21:25:54.61M 2015-10-31T21:26:16.210Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.243 34.378 1499.6293 21:25:54.81M 2015-10-31T21:26:16.415Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.242 34.378 1499.6283 21:25:55.02M 2015-10-31T21:26:16.615Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.235 34.371 1499.6193 21:25:55.22M 2015-10-31T21:26:16.820Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.235 34.371 1499.6191 21:25:55.42M 2015-10-31T21:26:17.021Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.235 34.372 1499.6189 21:25:55.62M 2015-10-31T21:26:17.230Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.235 34.372 1499.6185 21:25:55.82M 2015-10-31T21:26:17.430Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.235 34.372 1499.6177 21:25:56.04M 2015-10-31T21:26:17.635Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.235 34.372 1499.6173 21:25:56.24M 2015-10-31T21:26:17.836Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.235 34.372 1499.6173 21:25:56.44M 2015-10-31T21:26:18.041Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.234 34.371 1499.6169 21:25:56.64M 2015-10-31T21:26:18.241Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.234 34.371 1499.6172 21:25:56.84M 2015-10-31T21:26:18.457Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.234 34.371 1499.6179 21:25:57.05M 2015-10-31T21:26:18.651Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.234 34.370 1499.6178 21:25:57.25M 2015-10-31T21:26:18.855Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.234 34.370 1499.6169 21:25:57.45M 2015-10-31T21:26:19.071Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.237 34.373 1499.6201 21:25:57.65M 2015-10-31T21:26:19.261Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.236 34.372 1499.6189 21:25:57.87M 2015-10-31T21:26:19.461Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.236 34.372 1499.6201 21:25:58.07M 2015-10-31T21:26:19.661Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.237 34.373 1499.6217 21:25:58.27M 2015-10-31T21:26:19.866Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.238 34.374 1499.6229 21:25:58.47M 2015-10-31T21:26:20.071Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.239 34.375 1499.6235 21:25:58.67M 2015-10-31T21:26:20.276Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.241 34.376 1499.6246 21:25:58.87M 2015-10-31T21:26:20.481Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.242 34.378 1499.6265 21:25:59.09M 2015-10-31T21:26:20.681Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.242 34.377 1499.6262 21:25:59.29M 2015-10-31T21:26:20.886Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.242 34.378 1499.6270 21:25:59.48M 2015-10-31T21:26:21.086Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.242 34.378 1499.6266 21:25:59.68M 2015-10-31T21:26:21.286Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.242 34.378 1499.6257 21:25:59.88M 2015-10-31T21:26:21.491Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.242 34.377 1499.6256 21:26:00.10M 2015-10-31T21:26:21.696Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.241 34.376 1499.6249 21:26:00.30M 2015-10-31T21:26:21.901Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.243 34.379 1499.6277 21:26:00.50M 2015-10-31T21:26:22.096Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.240 34.376 1499.6243 21:26:00.70M 2015-10-31T21:26:22.301Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.240 34.375 1499.6249 21:26:00.89M 2015-10-31T21:26:22.506Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.239 34.375 1499.6254 21:26:01.11M 2015-10-31T21:26:22.706Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.239 34.374 1499.6241 21:26:01.31M 2015-10-31T21:26:22.916Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.239 34.374 1499.6239 21:26:01.51M 2015-10-31T21:26:23.116Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.238 34.374 1499.6235 21:26:01.71M 2015-10-31T21:26:23.321Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.237 34.373 1499.6235 21:26:01.91M 2015-10-31T21:26:23.541Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.236 34.372 1499.6217 21:26:02.13M 2015-10-31T21:26:23.726Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.240 34.376 1499.6259 21:26:02.35M 2015-10-31T21:26:23.926Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.240 34.375 1499.6255 21:26:02.53M 2015-10-31T21:26:24.131Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.239 34.374 1499.6251 21:26:02.73M 2015-10-31T21:26:24.331Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.238 34.373 1499.6250 21:26:02.92M 2015-10-31T21:26:24.536Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.237 34.372 1499.6238 21:26:03.14M 2015-10-31T21:26:24.736Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.237 34.372 1499.6233 21:26:03.34M 2015-10-31T21:26:24.941Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.236 34.371 1499.6229 21:26:03.54M 2015-10-31T21:26:25.146Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.235 34.369 1499.6221 21:26:03.74M 2015-10-31T21:26:25.346Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.235 34.369 1499.6221 21:26:03.94M 2015-10-31T21:26:25.551Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.235 34.370 1499.6226 21:26:04.16M 2015-10-31T21:26:25.756Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.236 34.371 1499.6237 21:26:04.36M 2015-10-31T21:26:25.956Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.237 34.371 1499.6248 21:26:04.56M 2015-10-31T21:26:26.161Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.237 34.371 1499.6262 21:26:04.76M 2015-10-31T21:26:26.366Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.241 34.375 1499.6300 21:26:04.96M 2015-10-31T21:26:26.566Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.237 34.370 1499.6261 21:26:05.18M 2015-10-31T21:26:26.771Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.239 34.372 1499.6287 21:26:05.37M 2015-10-31T21:26:26.976Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.240 34.374 1499.6300 21:26:05.57M 2015-10-31T21:26:27.176Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.242 34.375 1499.6312 21:26:05.77M 2015-10-31T21:26:27.381Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.242 34.376 1499.6321 21:26:05.97M 2015-10-31T21:26:27.581Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.243 34.377 1499.6324 21:26:06.19M 2015-10-31T21:26:27.786Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.244 34.377 1499.6342 21:26:06.39M 2015-10-31T21:26:28.006Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.244 34.377 1499.6346 21:26:06.59M 2015-10-31T21:26:28.191Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.245 34.378 1499.6354 21:26:06.80M 2015-10-31T21:26:28.396Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.245 34.378 1499.6367 21:26:07.01M 2015-10-31T21:26:28.596Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.241 34.375 1499.6317 21:26:07.20M 2015-10-31T21:26:28.796Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.245 34.378 1499.6360 21:26:07.40M 2015-10-31T21:26:29.001Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.246 34.379 1499.6364 21:26:07.60M 2015-10-31T21:26:29.206Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.246 34.379 1499.6359 21:26:07.80M 2015-10-31T21:26:29.411Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.245 34.379 1499.6345 21:26:08.02M 2015-10-31T21:26:29.616Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.245 34.379 1499.6337 21:26:08.22M 2015-10-31T21:26:29.816Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.244 34.379 1499.6324 21:26:08.42M 2015-10-31T21:26:30.016Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.243 34.378 1499.6313 21:26:08.61M 2015-10-31T21:26:30.221Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.243 34.377 1499.6309 21:26:08.81M 2015-10-31T21:26:30.426Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.243 34.377 1499.6309 21:26:09.04M 2015-10-31T21:26:30.626Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.242 34.377 1499.6298 21:26:09.23M 2015-10-31T21:26:30.831Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.243 34.378 1499.6289 21:26:09.43M 2015-10-31T21:26:31.036Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.242 34.377 1499.6284 21:26:09.63M 2015-10-31T21:26:31.236Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.242 34.377 1499.6281 21:26:09.83M 2015-10-31T21:26:31.441Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.243 34.378 1499.6296 21:26:10.05M 2015-10-31T21:26:31.646Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.243 34.379 1499.6288 21:26:10.25M 2015-10-31T21:26:31.846Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.246 34.381 1499.6324 21:26:10.45M 2015-10-31T21:26:32.046Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.247 34.382 1499.6338 21:26:10.65M 2015-10-31T21:26:32.251Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.247 34.382 1499.6344 21:26:10.84M 2015-10-31T21:26:32.471Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.247 34.382 1499.6342 21:26:11.06M 2015-10-31T21:26:32.656Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.247 34.381 1499.6342 21:26:11.28M 2015-10-31T21:26:32.861Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.247 34.381 1499.6346 21:26:11.46M 2015-10-31T21:26:33.066Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.247 34.381 1499.6353 21:26:11.66M 2015-10-31T21:26:33.266Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.242 34.377 1499.6302 21:26:11.86M 2015-10-31T21:26:33.471Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.242 34.376 1499.6298 21:26:12.08M 2015-10-31T21:26:33.676Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.240 34.375 1499.6285 21:26:12.28M 2015-10-31T21:26:33.876Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.240 34.375 1499.6281 21:26:12.48M 2015-10-31T21:26:34.081Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.239 34.374 1499.6274 21:26:12.68M 2015-10-31T21:26:34.281Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.239 34.373 1499.6274 21:26:12.88M 2015-10-31T21:26:34.486Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.238 34.375 1499.6213 21:26:13.10M 2015-10-31T21:26:34.691Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.238 34.375 1499.6204 21:26:13.29M 2015-10-31T21:26:34.891Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.238 34.375 1499.6201 21:26:13.49M 2015-10-31T21:26:35.091Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.238 34.373 1499.6249 21:26:13.69M 2015-10-31T21:26:35.296Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.238 34.373 1499.6255 21:26:13.89M 2015-10-31T21:26:35.501Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.246 34.380 1499.6343 21:26:14.11M 2015-10-31T21:26:35.701Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.246 34.381 1499.6348 21:26:14.31M 2015-10-31T21:26:35.906Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.248 34.382 1499.6371 21:26:14.51M 2015-10-31T21:26:36.111Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.248 34.382 1499.6387 21:26:14.71M 2015-10-31T21:26:36.311Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.248 34.382 1499.6389 21:26:14.91M 2015-10-31T21:26:36.516Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.251 34.384 1499.6418 21:26:15.12M 2015-10-31T21:26:36.721Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.251 34.385 1499.6409 21:26:15.32M 2015-10-31T21:26:36.941Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.251 34.386 1499.6399 21:26:15.52M 2015-10-31T21:26:37.126Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.251 34.386 1499.6385 21:26:15.74M 2015-10-31T21:26:37.326Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.245 34.381 1499.6306 21:26:15.92M 2015-10-31T21:26:37.531Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.244 34.380 1499.6278 21:26:16.14M 2015-10-31T21:26:37.736Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.243 34.380 1499.6270 21:26:16.34M 2015-10-31T21:26:37.976Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.245 34.382 1499.6287 21:26:16.54M 2015-10-31T21:26:38.141Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.246 34.383 1499.6284 21:26:16.74M 2015-10-31T21:26:38.342Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.246 34.383 1499.6287 21:26:16.93M 2015-10-31T21:26:38.546Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.246 34.384 1499.6288 21:26:17.15M 2015-10-31T21:26:38.746Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.247 34.384 1499.6293 21:26:17.35M 2015-10-31T21:26:38.951Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.248 34.385 1499.6309 21:26:17.55M 2015-10-31T21:26:39.156Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.249 34.386 1499.6322 21:26:17.75M 2015-10-31T21:26:39.356Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.250 34.387 1499.6342 21:26:17.95M 2015-10-31T21:26:39.561Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.246 34.383 1499.6293 21:26:18.17M 2015-10-31T21:26:39.761Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.246 34.383 1499.6289 21:26:18.37M 2015-10-31T21:26:39.966Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.245 34.382 1499.6284 21:26:18.57M 2015-10-31T21:26:40.171Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.245 34.381 1499.6281 21:26:18.77M 2015-10-31T21:26:40.376Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.244 34.380 1499.6287 21:26:18.96M 2015-10-31T21:26:40.576Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.240 34.376 1499.6246 21:26:19.18M 2015-10-31T21:26:40.781Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.239 34.375 1499.6235 21:26:19.38M 2015-10-31T21:26:40.982Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.240 34.375 1499.6248 21:26:19.58M 2015-10-31T21:26:41.186Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.240 34.375 1499.6252 21:26:19.78M 2015-10-31T21:26:41.407Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.240 34.375 1499.6259 21:26:20.00M 2015-10-31T21:26:41.591Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.240 34.375 1499.6262 21:26:20.22M 2015-10-31T21:26:41.797Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.244 34.378 1499.6304 21:26:20.40M 2015-10-31T21:26:41.997Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.245 34.379 1499.6312 21:26:20.60M 2015-10-31T21:26:42.197Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.245 34.379 1499.6321 21:26:20.80M 2015-10-31T21:26:42.402Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.246 34.380 1499.6333 21:26:21.01M 2015-10-31T21:26:42.606Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.246 34.380 1499.6338 21:26:21.21M 2015-10-31T21:26:42.807Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.247 34.381 1499.6346 21:26:21.41M 2015-10-31T21:26:43.012Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.248 34.382 1499.6356 21:26:21.61M 2015-10-31T21:26:43.217Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.249 34.383 1499.6364 21:26:21.81M 2015-10-31T21:26:43.422Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.248 34.383 1499.6340 21:26:22.03M 2015-10-31T21:26:43.622Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.253 34.387 1499.6372 21:26:22.23M 2015-10-31T21:26:43.827Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.253 34.388 1499.6376 21:26:22.43M 2015-10-31T21:26:44.027Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.261 34.396 1499.6460 21:26:22.63M 2015-10-31T21:26:44.232Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.258 34.394 1499.6420 21:26:22.82M 2015-10-31T21:26:44.432Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.258 34.394 1499.6415 21:26:23.04M 2015-10-31T21:26:44.637Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.250 34.386 1499.6323 21:26:23.24M 2015-10-31T21:26:44.842Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.250 34.386 1499.6328 21:26:23.44M 2015-10-31T21:26:45.047Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.254 34.390 1499.6373 21:26:23.64M 2015-10-31T21:26:45.247Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.252 34.388 1499.6351 21:26:23.84M 2015-10-31T21:26:45.447Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.253 34.389 1499.6356 21:26:24.06M 2015-10-31T21:26:45.652Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.251 34.387 1499.6328 21:26:24.26M 2015-10-31T21:26:45.872Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.249 34.386 1499.6300 21:26:24.46M 2015-10-31T21:26:46.057Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.249 34.386 1499.6307 21:26:24.67M 2015-10-31T21:26:46.262Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.251 34.387 1499.6334 21:26:24.86M 2015-10-31T21:26:46.462Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.252 34.387 1499.6368 21:26:25.08M 2015-10-31T21:26:46.667Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.253 34.388 1499.6395 21:26:25.27M 2015-10-31T21:26:46.872Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.254 34.389 1499.6420 21:26:25.47M 2015-10-31T21:26:47.072Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.256 34.390 1499.6437 21:26:25.67M 2015-10-31T21:26:47.277Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.257 34.391 1499.6448 21:26:25.87M 2015-10-31T21:26:47.477Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.257 34.391 1499.6459 21:26:26.09M 2015-10-31T21:26:47.682Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.256 34.390 1499.6454 21:26:26.29M 2015-10-31T21:26:47.887Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.248 34.382 1499.6348 21:26:26.49M 2015-10-31T21:26:48.087Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.247 34.382 1499.6343 21:26:26.69M 2015-10-31T21:26:48.292Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.246 34.381 1499.6333 21:26:26.88M 2015-10-31T21:26:48.492Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.245 34.380 1499.6331 21:26:27.10M 2015-10-31T21:26:48.697Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.244 34.379 1499.6327 21:26:27.30M 2015-10-31T21:26:48.902Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.245 34.379 1499.6329 21:26:27.50M 2015-10-31T21:26:49.102Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.247 34.382 1499.6367 21:26:27.70M 2015-10-31T21:26:49.307Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.249 34.383 1499.6379 21:26:27.90M 2015-10-31T21:26:49.507Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.250 34.385 1499.6396 21:26:28.12M 2015-10-31T21:26:49.712Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.250 34.385 1499.6403 21:26:28.32M 2015-10-31T21:26:49.912Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.251 34.385 1499.6398 21:26:28.52M 2015-10-31T21:26:50.117Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.251 34.385 1499.6405 21:26:28.71M 2015-10-31T21:26:50.337Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.250 34.385 1499.6407 21:26:28.91M 2015-10-31T21:26:50.527Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.250 34.385 1499.6396 21:26:29.15M 2015-10-31T21:26:50.727Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.251 34.385 1499.6396 21:26:29.33M 2015-10-31T21:26:50.932Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.250 34.384 1499.6398 21:26:29.53M 2015-10-31T21:26:51.137Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.249 34.383 1499.6384 21:26:29.73M 2015-10-31T21:26:51.338Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.248 34.382 1499.6393 21:26:29.93M 2015-10-31T21:26:51.542Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.248 34.382 1499.6399 21:26:30.15M 2015-10-31T21:26:51.742Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.248 34.382 1499.6398 21:26:30.35M 2015-10-31T21:26:51.947Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.248 34.381 1499.6401 21:26:30.55M 2015-10-31T21:26:52.152Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.248 34.381 1499.6396 21:26:30.75M 2015-10-31T21:26:52.352Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.248 34.381 1499.6399 21:26:30.95M 2015-10-31T21:26:52.557Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.244 34.377 1499.6339 21:26:31.16M 2015-10-31T21:26:52.757Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.243 34.377 1499.6343 21:26:31.36M 2015-10-31T21:26:52.962Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.243 34.377 1499.6337 21:26:31.56M 2015-10-31T21:26:53.167Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.242 34.376 1499.6332 21:26:31.76M 2015-10-31T21:26:53.367Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.244 34.377 1499.6360 21:26:31.96M 2015-10-31T21:26:53.572Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.244 34.377 1499.6348 21:26:32.18M 2015-10-31T21:26:53.772Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.245 34.378 1499.6349 21:26:32.38M 2015-10-31T21:26:53.977Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.246 34.379 1499.6359 21:26:32.58M 2015-10-31T21:26:54.177Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.247 34.381 1499.6377 21:26:32.78M 2015-10-31T21:26:54.382Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.248 34.382 1499.6388 21:26:32.97M 2015-10-31T21:26:54.582Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.250 34.383 1499.6394 21:26:33.19M 2015-10-31T21:26:54.807Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.251 34.385 1499.6399 21:26:33.39M 2015-10-31T21:26:54.992Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.252 34.386 1499.6409 21:26:33.61M 2015-10-31T21:26:55.192Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.252 34.386 1499.6404 21:26:33.79M 2015-10-31T21:26:55.397Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.253 34.387 1499.6401 21:26:34.00M 2015-10-31T21:26:55.602Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.253 34.387 1499.6406 21:26:34.21M 2015-10-31T21:26:55.802Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.254 34.388 1499.6417 21:26:34.41M 2015-10-31T21:26:56.007Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.253 34.387 1499.6414 21:26:34.61M 2015-10-31T21:26:56.207Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.253 34.387 1499.6404 21:26:34.80M 2015-10-31T21:26:56.412Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.253 34.387 1499.6401 21:26:35.02M 2015-10-31T21:26:56.618Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.253 34.387 1499.6399 21:26:35.22M 2015-10-31T21:26:56.818Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.253 34.387 1499.6403 21:26:35.42M 2015-10-31T21:26:57.022Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.253 34.387 1499.6404 21:26:35.62M 2015-10-31T21:26:57.227Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.253 34.387 1499.6405 21:26:35.82M 2015-10-31T21:26:57.427Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.250 34.384 1499.6361 21:26:36.04M 2015-10-31T21:26:57.632Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.251 34.385 1499.6370 21:26:36.24M 2015-10-31T21:26:57.832Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.249 34.383 1499.6346 21:26:36.44M 2015-10-31T21:26:58.032Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.248 34.382 1499.6331 21:26:36.63M 2015-10-31T21:26:58.242Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.247 34.382 1499.6321 21:26:36.83M 2015-10-31T21:26:58.442Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.247 34.381 1499.6317 21:26:37.05M 2015-10-31T21:26:58.642Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.246 34.381 1499.6306 21:26:37.25M 2015-10-31T21:26:58.847Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.245 34.380 1499.6300 21:26:37.45M 2015-10-31T21:26:59.056Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.245 34.379 1499.6293 21:26:37.65M 2015-10-31T21:26:59.272Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.243 34.378 1499.6285 21:26:37.85M 2015-10-31T21:26:59.457Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.244 34.378 1499.6287 21:26:38.08M 2015-10-31T21:26:59.662Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.253 34.387 1499.6381 21:26:38.27M 2015-10-31T21:26:59.867Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.251 34.386 1499.6368 21:26:38.47M