2015-10-31T21:25:00.077Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.238 34.372 1499.6273 21:24:38.67M 2015-10-31T21:25:00.282Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.238 34.376 1499.6201 21:24:38.87M 2015-10-31T21:25:00.482Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.239 34.374 1499.6260 21:24:39.09M 2015-10-31T21:25:00.687Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.239 34.374 1499.6267 21:24:39.29M 2015-10-31T21:25:00.887Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.239 34.373 1499.6271 21:24:39.49M 2015-10-31T21:25:01.092Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.238 34.372 1499.6266 21:24:39.69M 2015-10-31T21:25:01.297Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.240 34.374 1499.6296 21:24:39.88M 2015-10-31T21:25:01.498Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.241 34.375 1499.6310 21:24:40.10M 2015-10-31T21:25:01.702Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.242 34.375 1499.6327 21:24:40.30M 2015-10-31T21:25:01.902Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.243 34.376 1499.6345 21:24:40.50M 2015-10-31T21:25:02.107Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.244 34.377 1499.6353 21:24:40.70M 2015-10-31T21:25:02.312Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.245 34.377 1499.6353 21:24:40.90M 2015-10-31T21:25:02.512Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.242 34.374 1499.6315 21:24:41.12M 2015-10-31T21:25:02.717Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.241 34.374 1499.6305 21:24:41.32M 2015-10-31T21:25:02.922Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.241 34.374 1499.6305 21:24:41.52M 2015-10-31T21:25:03.142Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.240 34.374 1499.6282 21:24:41.72M 2015-10-31T21:25:03.327Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.238 34.372 1499.6248 21:24:41.93M 2015-10-31T21:25:03.527Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.236 34.370 1499.6215 21:24:42.13M 2015-10-31T21:25:03.732Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.236 34.370 1499.6216 21:24:42.33M 2015-10-31T21:25:03.932Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.234 34.368 1499.6185 21:24:42.53M 2015-10-31T21:25:04.139Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.233 34.368 1499.6183 21:24:42.73M 2015-10-31T21:25:04.342Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.233 34.368 1499.6173 21:24:42.93M 2015-10-31T21:25:04.547Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.238 34.373 1499.6238 21:24:43.15M 2015-10-31T21:25:04.747Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.236 34.371 1499.6196 21:24:43.35M 2015-10-31T21:25:04.947Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.235 34.370 1499.6185 21:24:43.55M 2015-10-31T21:25:05.153Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.233 34.368 1499.6168 21:24:43.74M 2015-10-31T21:25:05.357Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.232 34.367 1499.6152 21:24:43.94M 2015-10-31T21:25:05.558Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.234 34.370 1499.6178 21:24:44.16M 2015-10-31T21:25:05.762Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.235 34.371 1499.6188 21:24:44.36M 2015-10-31T21:25:05.967Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.237 34.372 1499.6201 21:24:44.56M 2015-10-31T21:25:06.177Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.239 34.374 1499.6228 21:24:44.76M 2015-10-31T21:25:06.372Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.238 34.374 1499.6229 21:24:44.96M 2015-10-31T21:25:06.572Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.237 34.373 1499.6222 21:24:45.18M 2015-10-31T21:25:06.778Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.235 34.371 1499.6202 21:24:45.38M 2015-10-31T21:25:06.978Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.236 34.371 1499.6212 21:24:45.58M 2015-10-31T21:25:07.182Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.233 34.369 1499.6182 21:24:45.77M 2015-10-31T21:25:07.387Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.232 34.368 1499.6171 21:24:45.97M 2015-10-31T21:25:07.603Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.231 34.367 1499.6168 21:24:46.19M 2015-10-31T21:25:07.793Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.233 34.369 1499.6183 21:24:46.41M 2015-10-31T21:25:07.993Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.231 34.368 1499.6154 21:24:46.59M 2015-10-31T21:25:08.198Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.231 34.368 1499.6155 21:24:46.79M 2015-10-31T21:25:08.417Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.232 34.369 1499.6157 21:24:47.01M 2015-10-31T21:25:08.603Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.230 34.367 1499.6145 21:24:47.21M 2015-10-31T21:25:08.808Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.230 34.367 1499.6146 21:24:47.41M 2015-10-31T21:25:09.013Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.235 34.371 1499.6196 21:24:47.61M 2015-10-31T21:25:09.213Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.235 34.371 1499.6199 21:24:47.80M 2015-10-31T21:25:09.418Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.236 34.372 1499.6213 21:24:48.02M 2015-10-31T21:25:09.618Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.235 34.371 1499.6213 21:24:48.22M 2015-10-31T21:25:09.823Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.238 34.374 1499.6243 21:24:48.42M 2015-10-31T21:25:10.028Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.239 34.375 1499.6263 21:24:48.62M 2015-10-31T21:25:10.228Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.241 34.377 1499.6277 21:24:48.82M 2015-10-31T21:25:10.433Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.242 34.378 1499.6299 21:24:49.03M 2015-10-31T21:25:10.633Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.239 34.376 1499.6239 21:24:49.24M 2015-10-31T21:25:10.838Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.239 34.376 1499.6240 21:24:49.43M 2015-10-31T21:25:11.043Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.239 34.376 1499.6235 21:24:49.64M 2015-10-31T21:25:11.243Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.238 34.376 1499.6216 21:24:49.83M 2015-10-31T21:25:11.443Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.238 34.375 1499.6207 21:24:50.05M 2015-10-31T21:25:11.648Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.243 34.380 1499.6268 21:24:50.25M 2015-10-31T21:25:11.853Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.244 34.381 1499.6268 21:24:50.45M 2015-10-31T21:25:12.073Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.245 34.382 1499.6268 21:24:50.65M 2015-10-31T21:25:12.259Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.246 34.383 1499.6287 21:24:50.86M 2015-10-31T21:25:12.463Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.253 34.389 1499.6366 21:24:51.07M 2015-10-31T21:25:12.663Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.254 34.390 1499.6382 21:24:51.27M 2015-10-31T21:25:12.868Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.255 34.392 1499.6398 21:24:51.46M 2015-10-31T21:25:13.068Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.256 34.393 1499.6410 21:24:51.66M 2015-10-31T21:25:13.273Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.257 34.393 1499.6414 21:24:51.86M 2015-10-31T21:25:13.478Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.258 34.394 1499.6429 21:24:52.08M 2015-10-31T21:25:13.683Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.259 34.395 1499.6436 21:24:52.28M 2015-10-31T21:25:13.883Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.268 34.403 1499.6519 21:24:52.48M 2015-10-31T21:25:14.088Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.264 34.400 1499.6471 21:24:52.68M 2015-10-31T21:25:14.288Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.264 34.400 1499.6481 21:24:52.88M 2015-10-31T21:25:14.493Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.265 34.401 1499.6484 21:24:53.10M 2015-10-31T21:25:14.693Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.266 34.402 1499.6493 21:24:53.30M 2015-10-31T21:25:14.898Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.267 34.402 1499.6495 21:24:53.49M 2015-10-31T21:25:15.103Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.264 34.399 1499.6455 21:24:53.70M 2015-10-31T21:25:15.303Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.263 34.399 1499.6447 21:24:53.89M 2015-10-31T21:25:15.508Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.263 34.399 1499.6447 21:24:54.11M 2015-10-31T21:25:15.713Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.262 34.398 1499.6436 21:24:54.31M 2015-10-31T21:25:15.913Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.262 34.398 1499.6429 21:24:54.51M 2015-10-31T21:25:16.118Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.261 34.397 1499.6422 21:24:54.71M 2015-10-31T21:25:16.318Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.260 34.396 1499.6420 21:24:54.91M 2015-10-31T21:25:16.538Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.257 34.393 1499.6387 21:24:55.13M 2015-10-31T21:25:16.723Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.257 34.392 1499.6388 21:24:55.34M 2015-10-31T21:25:16.928Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.256 34.392 1499.6392 21:24:55.52M 2015-10-31T21:25:17.133Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.255 34.391 1499.6387 21:24:55.72M 2015-10-31T21:25:17.333Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.254 34.390 1499.6388 21:24:55.92M 2015-10-31T21:25:17.538Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.253 34.388 1499.6376 21:24:56.14M 2015-10-31T21:25:17.738Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.253 34.388 1499.6371 21:24:56.34M 2015-10-31T21:25:17.938Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.252 34.387 1499.6368 21:24:56.54M 2015-10-31T21:25:18.148Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.251 34.386 1499.6377 21:24:56.74M 2015-10-31T21:25:18.348Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.255 34.390 1499.6427 21:24:56.94M 2015-10-31T21:25:18.553Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.255 34.388 1499.6471 21:24:57.16M 2015-10-31T21:25:18.753Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.256 34.389 1499.6495 21:24:57.36M 2015-10-31T21:25:18.958Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.258 34.390 1499.6519 21:24:57.55M 2015-10-31T21:25:19.163Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.259 34.391 1499.6533 21:24:57.75M 2015-10-31T21:25:19.368Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.266 34.398 1499.6630 21:24:57.95M 2015-10-31T21:25:19.568Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.266 34.398 1499.6637 21:24:58.17M 2015-10-31T21:25:19.773Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.258 34.390 1499.6542 21:24:58.37M 2015-10-31T21:25:19.973Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.256 34.388 1499.6521 21:24:58.57M 2015-10-31T21:25:20.178Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.254 34.386 1499.6489 21:24:58.77M 2015-10-31T21:25:20.378Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.266 34.398 1499.6604 21:24:58.97M 2015-10-31T21:25:20.583Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.261 34.394 1499.6548 21:24:59.19M 2015-10-31T21:25:20.783Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.260 34.393 1499.6521 21:24:59.38M 2015-10-31T21:25:21.003Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.258 34.392 1499.6494 21:24:59.58M 2015-10-31T21:25:21.188Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.257 34.391 1499.6470 21:24:59.80M 2015-10-31T21:25:21.393Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.256 34.391 1499.6455 21:25:00.00M 2015-10-31T21:25:21.598Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.255 34.390 1499.6438 21:25:00.20M 2015-10-31T21:25:21.798Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.255 34.390 1499.6427 21:25:00.40M 2015-10-31T21:25:22.003Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.254 34.390 1499.6412 21:25:00.60M 2015-10-31T21:25:22.208Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.255 34.390 1499.6400 21:25:00.80M 2015-10-31T21:25:22.408Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.255 34.391 1499.6395 21:25:01.02M 2015-10-31T21:25:22.613Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.264 34.399 1499.6492 21:25:01.22M 2015-10-31T21:25:22.819Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.265 34.400 1499.6501 21:25:01.42M 2015-10-31T21:25:23.018Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.275 34.410 1499.6613 21:25:01.61M 2015-10-31T21:25:23.218Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.275 34.410 1499.6613 21:25:01.81M 2015-10-31T21:25:23.428Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.276 34.411 1499.6631 21:25:02.03M 2015-10-31T21:25:23.628Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.278 34.410 1499.6716 21:25:02.23M 2015-10-31T21:25:23.828Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.279 34.410 1499.6736 21:25:02.43M 2015-10-31T21:25:24.056Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.279 34.410 1499.6744 21:25:02.63M 2015-10-31T21:25:24.233Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.294 34.424 1499.6915 21:25:02.83M 2015-10-31T21:25:24.438Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.294 34.425 1499.6923 21:25:03.05M 2015-10-31T21:25:24.643Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.294 34.425 1499.6925 21:25:03.25M 2015-10-31T21:25:24.848Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.294 34.424 1499.6923 21:25:03.45M 2015-10-31T21:25:25.048Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.294 34.424 1499.6926 21:25:03.64M 2015-10-31T21:25:25.253Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.294 34.424 1499.6918 21:25:03.84M 2015-10-31T21:25:25.468Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.286 34.417 1499.6830 21:25:04.06M 2015-10-31T21:25:25.659Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.286 34.417 1499.6818 21:25:04.28M 2015-10-31T21:25:25.863Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.286 34.418 1499.6798 21:25:04.46M 2015-10-31T21:25:26.063Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.280 34.413 1499.6724 21:25:04.66M 2015-10-31T21:25:26.268Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.280 34.413 1499.6708 21:25:04.86M 2015-10-31T21:25:26.473Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.279 34.413 1499.6697 21:25:05.08M 2015-10-31T21:25:26.673Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.279 34.413 1499.6688 21:25:05.28M 2015-10-31T21:25:26.878Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.279 34.413 1499.6683 21:25:05.48M 2015-10-31T21:25:27.078Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.279 34.413 1499.6671 21:25:05.68M 2015-10-31T21:25:27.283Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.278 34.413 1499.6666 21:25:05.87M 2015-10-31T21:25:27.488Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.278 34.412 1499.6659 21:25:06.09M 2015-10-31T21:25:27.693Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.278 34.413 1499.6664 21:25:06.29M 2015-10-31T21:25:27.888Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.276 34.411 1499.6635 21:25:06.49M 2015-10-31T21:25:28.094Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.277 34.412 1499.6646 21:25:06.69M 2015-10-31T21:25:28.298Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.278 34.412 1499.6656 21:25:06.89M 2015-10-31T21:25:28.498Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.279 34.413 1499.6666 21:25:07.11M 2015-10-31T21:25:28.703Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.280 34.414 1499.6686 21:25:07.30M 2015-10-31T21:25:28.908Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.282 34.415 1499.6716 21:25:07.50M 2015-10-31T21:25:29.108Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.289 34.422 1499.6807 21:25:07.70M 2015-10-31T21:25:29.313Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.290 34.423 1499.6826 21:25:07.90M 2015-10-31T21:25:29.518Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.291 34.424 1499.6851 21:25:08.12M 2015-10-31T21:25:29.718Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.286 34.419 1499.6796 21:25:08.32M 2015-10-31T21:25:29.939Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.286 34.419 1499.6794 21:25:08.52M 2015-10-31T21:25:30.123Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.286 34.418 1499.6792 21:25:08.74M 2015-10-31T21:25:30.328Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.286 34.419 1499.6797 21:25:08.92M 2015-10-31T21:25:30.528Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.286 34.418 1499.6790 21:25:09.14M 2015-10-31T21:25:30.733Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.285 34.418 1499.6782 21:25:09.33M 2015-10-31T21:25:30.939Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.284 34.417 1499.6771 21:25:09.53M 2015-10-31T21:25:31.143Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.283 34.415 1499.6750 21:25:09.74M 2015-10-31T21:25:31.343Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.288 34.421 1499.6803 21:25:09.93M 2015-10-31T21:25:31.543Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.288 34.420 1499.6805 21:25:10.15M 2015-10-31T21:25:31.748Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.288 34.421 1499.6809 21:25:10.35M 2015-10-31T21:25:31.953Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.281 34.414 1499.6726 21:25:10.55M 2015-10-31T21:25:32.153Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.279 34.413 1499.6703 21:25:10.75M 2015-10-31T21:25:32.358Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.278 34.412 1499.6691 21:25:10.95M 2015-10-31T21:25:32.577Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.276 34.410 1499.6672 21:25:11.16M 2015-10-31T21:25:32.763Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.274 34.407 1499.6654 21:25:11.37M 2015-10-31T21:25:32.964Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.272 34.405 1499.6631 21:25:11.56M 2015-10-31T21:25:33.176Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.270 34.404 1499.6613 21:25:11.76M 2015-10-31T21:25:33.374Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.269 34.403 1499.6603 21:25:11.96M 2015-10-31T21:25:33.579Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.269 34.403 1499.6604 21:25:12.18M 2015-10-31T21:25:33.779Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.263 34.397 1499.6539 21:25:12.38M 2015-10-31T21:25:33.984Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.262 34.395 1499.6525 21:25:12.58M 2015-10-31T21:25:34.189Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.261 34.394 1499.6512 21:25:12.78M 2015-10-31T21:25:34.404Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.260 34.393 1499.6495 21:25:13.00M 2015-10-31T21:25:34.594Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.258 34.392 1499.6489 21:25:13.21M 2015-10-31T21:25:34.794Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.263 34.396 1499.6550 21:25:13.40M 2015-10-31T21:25:34.999Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.265 34.398 1499.6572 21:25:13.59M 2015-10-31T21:25:35.204Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.281 34.413 1499.6746 21:25:13.79M 2015-10-31T21:25:35.404Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.282 34.414 1499.6758 21:25:14.01M 2015-10-31T21:25:35.604Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.283 34.416 1499.6761 21:25:14.21M 2015-10-31T21:25:35.809Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.284 34.417 1499.6776 21:25:14.41M 2015-10-31T21:25:36.014Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.285 34.418 1499.6781 21:25:14.61M 2015-10-31T21:25:36.219Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.286 34.419 1499.6790 21:25:14.81M 2015-10-31T21:25:36.419Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.294 34.426 1499.6886 21:25:15.03M 2015-10-31T21:25:36.657Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.295 34.427 1499.6892 21:25:15.23M 2015-10-31T21:25:36.824Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.292 34.425 1499.6854 21:25:15.42M 2015-10-31T21:25:37.029Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.291 34.423 1499.6829 21:25:15.62M 2015-10-31T21:25:37.229Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.289 34.422 1499.6808 21:25:15.82M 2015-10-31T21:25:37.434Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.287 34.420 1499.6781 21:25:16.04M 2015-10-31T21:25:37.639Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.284 34.417 1499.6743 21:25:16.24M 2015-10-31T21:25:37.857Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.284 34.417 1499.6742 21:25:16.44M 2015-10-31T21:25:38.044Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.282 34.415 1499.6730 21:25:16.64M 2015-10-31T21:25:38.244Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.281 34.414 1499.6725 21:25:16.84M 2015-10-31T21:25:38.449Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.280 34.413 1499.6719 21:25:17.06M 2015-10-31T21:25:38.656Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.281 34.414 1499.6731 21:25:17.26M 2015-10-31T21:25:38.869Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.279 34.413 1499.6707 21:25:17.45M 2015-10-31T21:25:39.059Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.279 34.413 1499.6707 21:25:17.67M 2015-10-31T21:25:39.259Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.279 34.413 1499.6711 21:25:17.85M 2015-10-31T21:25:39.464Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.279 34.413 1499.6718 21:25:18.07M 2015-10-31T21:25:39.669Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.280 34.413 1499.6724 21:25:18.27M 2015-10-31T21:25:39.869Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.280 34.413 1499.6732 21:25:18.47M 2015-10-31T21:25:40.069Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.281 34.413 1499.6744 21:25:18.67M 2015-10-31T21:25:40.279Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.281 34.413 1499.6754 21:25:18.86M 2015-10-31T21:25:40.479Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.283 34.415 1499.6790 21:25:19.09M 2015-10-31T21:25:40.679Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.291 34.422 1499.6881 21:25:19.29M 2015-10-31T21:25:40.884Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.291 34.423 1499.6885 21:25:19.48M 2015-10-31T21:25:41.089Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.292 34.423 1499.6882 21:25:19.68M 2015-10-31T21:25:41.294Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.292 34.424 1499.6886 21:25:19.88M 2015-10-31T21:25:41.494Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.291 34.423 1499.6874 21:25:20.10M 2015-10-31T21:25:41.699Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.290 34.422 1499.6865 21:25:20.30M 2015-10-31T21:25:41.904Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.289 34.421 1499.6866 21:25:20.50M 2015-10-31T21:25:42.104Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.288 34.419 1499.6843 21:25:20.70M 2015-10-31T21:25:42.304Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.287 34.419 1499.6824 21:25:20.90M 2015-10-31T21:25:42.509Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.286 34.418 1499.6808 21:25:21.11M 2015-10-31T21:25:42.714Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.285 34.418 1499.6788 21:25:21.31M 2015-10-31T21:25:42.914Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.285 34.418 1499.6775 21:25:21.52M 2015-10-31T21:25:43.119Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.285 34.418 1499.6772 21:25:21.71M 2015-10-31T21:25:43.339Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.289 34.422 1499.6824 21:25:21.91M 2015-10-31T21:25:43.529Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.289 34.422 1499.6816 21:25:22.15M 2015-10-31T21:25:43.729Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.266 34.400 1499.6555 21:25:22.33M 2015-10-31T21:25:43.934Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.255 34.389 1499.6438 21:25:22.53M 2015-10-31T21:25:44.134Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.254 34.389 1499.6415 21:25:22.73M 2015-10-31T21:25:44.339Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.254 34.388 1499.6404 21:25:22.93M 2015-10-31T21:25:44.539Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.245 34.380 1499.6294 21:25:23.15M 2015-10-31T21:25:44.769Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.244 34.379 1499.6279 21:25:23.35M 2015-10-31T21:25:44.949Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.244 34.379 1499.6270 21:25:23.54M 2015-10-31T21:25:45.149Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.243 34.378 1499.6266 21:25:23.74M 2015-10-31T21:25:45.354Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.242 34.377 1499.6267 21:25:23.94M 2015-10-31T21:25:45.554Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.243 34.378 1499.6281 21:25:24.16M 2015-10-31T21:25:45.759Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.243 34.378 1499.6282 21:25:24.36M 2015-10-31T21:25:45.964Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.243 34.378 1499.6274 21:25:24.56M 2015-10-31T21:25:46.164Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.243 34.378 1499.6263 21:25:24.76M 2015-10-31T21:25:46.364Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.243 34.378 1499.6260 21:25:24.96M 2015-10-31T21:25:46.569Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.242 34.378 1499.6249 21:25:25.17M 2015-10-31T21:25:46.774Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.243 34.378 1499.6248 21:25:25.37M 2015-10-31T21:25:46.979Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.243 34.379 1499.6262 21:25:25.57M 2015-10-31T21:25:47.184Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.242 34.378 1499.6261 21:25:25.77M 2015-10-31T21:25:47.384Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.368 1499.6156 21:25:25.97M 2015-10-31T21:25:47.596Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.367 1499.6151 21:25:26.19M 2015-10-31T21:25:47.804Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.368 1499.6150 21:25:26.39M 2015-10-31T21:25:47.994Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.369 1499.6156 21:25:26.60M 2015-10-31T21:25:48.194Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.233 34.369 1499.6166 21:25:26.79M 2015-10-31T21:25:48.399Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.233 34.370 1499.6166 21:25:27.01M 2015-10-31T21:25:48.599Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.233 34.370 1499.6180 21:25:27.20M 2015-10-31T21:25:48.804Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.233 34.370 1499.6183 21:25:27.40M 2015-10-31T21:25:49.009Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.234 34.370 1499.6189 21:25:27.60M 2015-10-31T21:25:49.209Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.234 34.370 1499.6196 21:25:27.80M 2015-10-31T21:25:49.414Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.234 34.370 1499.6212 21:25:28.02M 2015-10-31T21:25:49.619Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.235 34.371 1499.6226 21:25:28.22M 2015-10-31T21:25:49.819Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.236 34.372 1499.6246 21:25:28.42M 2015-10-31T21:25:50.019Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.238 34.373 1499.6263 21:25:28.62M 2015-10-31T21:25:50.224Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.239 34.374 1499.6281 21:25:28.82M 2015-10-31T21:25:50.429Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.236 34.371 1499.6249 21:25:29.04M 2015-10-31T21:25:50.629Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.236 34.371 1499.6249 21:25:29.24M 2015-10-31T21:25:50.834Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.236 34.371 1499.6250 21:25:29.43M 2015-10-31T21:25:51.039Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.236 34.371 1499.6252 21:25:29.63M 2015-10-31T21:25:51.239Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.242 34.376 1499.6326 21:25:29.83M 2015-10-31T21:25:51.444Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.243 34.378 1499.6344 21:25:30.05M 2015-10-31T21:25:51.644Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.244 34.378 1499.6346 21:25:30.25M 2015-10-31T21:25:51.844Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.245 34.380 1499.6356 21:25:30.45M 2015-10-31T21:25:52.054Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.243 34.377 1499.6321 21:25:30.65M 2015-10-31T21:25:52.274Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.241 34.376 1499.6298 21:25:30.85M 2015-10-31T21:25:52.459Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.240 34.375 1499.6283 21:25:31.08M 2015-10-31T21:25:52.660Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.239 34.374 1499.6267 21:25:31.27M 2015-10-31T21:25:52.864Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.249 34.384 1499.6375 21:25:31.46M 2015-10-31T21:25:53.069Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.250 34.384 1499.6376 21:25:31.67M 2015-10-31T21:25:53.269Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.250 34.385 1499.6365 21:25:31.86M 2015-10-31T21:25:53.474Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.250 34.385 1499.6371 21:25:32.08M 2015-10-31T21:25:53.680Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.251 34.386 1499.6378 21:25:32.28M 2015-10-31T21:25:53.879Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.252 34.386 1499.6388 21:25:32.48M 2015-10-31T21:25:54.085Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.253 34.388 1499.6399 21:25:32.68M 2015-10-31T21:25:54.284Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.255 34.389 1499.6417 21:25:32.88M 2015-10-31T21:25:54.489Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.256 34.390 1499.6433 21:25:33.10M 2015-10-31T21:25:54.689Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.257 34.391 1499.6451 21:25:33.30M 2015-10-31T21:25:54.895Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.258 34.392 1499.6465 21:25:33.49M 2015-10-31T21:25:55.099Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.259 34.393 1499.6473 21:25:33.69M 2015-10-31T21:25:55.300Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.271 34.404 1499.6610 21:25:33.89M 2015-10-31T21:25:55.504Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.272 34.405 1499.6624 21:25:34.11M 2015-10-31T21:25:55.705Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.273 34.406 1499.6628 21:25:34.31M 2015-10-31T21:25:55.909Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.273 34.406 1499.6638 21:25:34.51M 2015-10-31T21:25:56.115Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.274 34.407 1499.6649 21:25:34.71M 2015-10-31T21:25:56.314Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.274 34.406 1499.6654 21:25:34.91M 2015-10-31T21:25:56.520Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.274 34.406 1499.6670 21:25:35.12M 2015-10-31T21:25:56.740Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.275 34.407 1499.6700 21:25:35.33M 2015-10-31T21:25:56.925Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.272 34.402 1499.6697 21:25:35.54M 2015-10-31T21:25:57.130Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.271 34.401 1499.6697 21:25:35.72M 2015-10-31T21:25:57.330Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.271 34.401 1499.6699 21:25:35.92M 2015-10-31T21:25:57.535Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.272 34.402 1499.6710 21:25:36.14M 2015-10-31T21:25:57.740Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.272 34.402 1499.6711 21:25:36.34M 2015-10-31T21:25:57.940Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.271 34.402 1499.6693 21:25:36.54M 2015-10-31T21:25:58.140Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.271 34.402 1499.6681 21:25:36.74M 2015-10-31T21:25:58.345Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.271 34.403 1499.6666 21:25:36.94M 2015-10-31T21:25:58.550Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.274 34.406 1499.6689 21:25:37.16M 2015-10-31T21:25:58.755Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.274 34.406 1499.6686 21:25:37.35M 2015-10-31T21:25:58.955Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.267 34.400 1499.6610 21:25:37.55M 2015-10-31T21:25:59.160Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.266 34.398 1499.6581 21:25:37.75M 2015-10-31T21:25:59.360Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.264 34.397 1499.6561 21:25:37.95M 2015-10-31T21:25:59.565Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.262 34.396 1499.6533 21:25:38.17M 2015-10-31T21:25:59.765Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.261 34.395 1499.6510 21:25:38.37M 2015-10-31T21:25:59.970Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.260 34.394 1499.6494 21:25:38.57M