2015-10-31T21:24:00.170Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.243 34.377 1499.6304 21:23:38.76M 2015-10-31T21:24:00.375Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.242 34.376 1499.6289 21:23:38.96M 2015-10-31T21:24:00.595Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.241 34.376 1499.6273 21:23:39.18M 2015-10-31T21:24:00.780Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.241 34.376 1499.6265 21:23:39.39M 2015-10-31T21:24:00.985Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.241 34.376 1499.6248 21:23:39.58M 2015-10-31T21:24:01.185Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.240 34.376 1499.6227 21:23:39.78M 2015-10-31T21:24:01.390Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.239 34.375 1499.6205 21:23:39.97M 2015-10-31T21:24:01.595Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.238 34.373 1499.6199 21:23:40.19M 2015-10-31T21:24:01.795Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.236 34.372 1499.6193 21:23:40.39M 2015-10-31T21:24:02.000Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.234 34.370 1499.6178 21:23:40.59M 2015-10-31T21:24:02.200Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.228 34.363 1499.6122 21:23:40.79M 2015-10-31T21:24:02.405Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.227 34.363 1499.6117 21:23:41.01M 2015-10-31T21:24:02.605Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.227 34.362 1499.6110 21:23:41.21M 2015-10-31T21:24:02.815Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.226 34.362 1499.6099 21:23:41.40M 2015-10-31T21:24:03.015Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.224 34.359 1499.6084 21:23:41.61M 2015-10-31T21:24:03.215Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.223 34.358 1499.6085 21:23:41.80M 2015-10-31T21:24:03.420Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.223 34.358 1499.6077 21:23:42.02M 2015-10-31T21:24:03.620Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.222 34.357 1499.6069 21:23:42.22M 2015-10-31T21:24:03.856Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.221 34.357 1499.6057 21:23:42.42M 2015-10-31T21:24:04.030Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.221 34.356 1499.6057 21:23:42.62M 2015-10-31T21:24:04.230Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.220 34.355 1499.6049 21:23:42.82M 2015-10-31T21:24:04.435Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.219 34.355 1499.6039 21:23:43.04M 2015-10-31T21:24:04.635Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.218 34.354 1499.6030 21:23:43.24M 2015-10-31T21:24:04.840Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.218 34.354 1499.6019 21:23:43.43M 2015-10-31T21:24:05.065Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.217 34.353 1499.6003 21:23:43.64M 2015-10-31T21:24:05.250Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.219 34.355 1499.6040 21:23:43.85M 2015-10-31T21:24:05.455Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.220 34.355 1499.6053 21:23:44.05M 2015-10-31T21:24:05.655Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.220 34.355 1499.6062 21:23:44.26M 2015-10-31T21:24:05.860Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.219 34.354 1499.6061 21:23:44.45M 2015-10-31T21:24:06.055Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.219 34.354 1499.6064 21:23:44.65M 2015-10-31T21:24:06.265Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.218 34.354 1499.6056 21:23:44.85M 2015-10-31T21:24:06.465Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.218 34.353 1499.6051 21:23:45.07M 2015-10-31T21:24:06.670Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.217 34.352 1499.6042 21:23:45.27M 2015-10-31T21:24:06.875Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.216 34.351 1499.6023 21:23:45.47M 2015-10-31T21:24:07.096Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.215 34.351 1499.6018 21:23:45.67M 2015-10-31T21:24:07.275Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.215 34.351 1499.6014 21:23:45.87M 2015-10-31T21:24:07.480Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.215 34.350 1499.6014 21:23:46.08M 2015-10-31T21:24:07.685Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.218 34.354 1499.6060 21:23:46.28M 2015-10-31T21:24:07.885Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.229 34.364 1499.6177 21:23:46.48M 2015-10-31T21:24:08.090Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.230 34.365 1499.6182 21:23:46.68M 2015-10-31T21:24:08.290Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.228 34.364 1499.6160 21:23:46.88M 2015-10-31T21:24:08.495Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.228 34.363 1499.6157 21:23:47.10M 2015-10-31T21:24:08.700Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.228 34.363 1499.6162 21:23:47.30M 2015-10-31T21:24:08.905Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.224 34.359 1499.6113 21:23:47.50M 2015-10-31T21:24:09.136Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.224 34.359 1499.6110 21:23:47.70M 2015-10-31T21:24:09.310Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.224 34.359 1499.6110 21:23:47.89M 2015-10-31T21:24:09.525Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.223 34.358 1499.6100 21:23:48.11M 2015-10-31T21:24:09.715Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.222 34.357 1499.6093 21:23:48.33M 2015-10-31T21:24:09.920Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.221 34.357 1499.6089 21:23:48.51M 2015-10-31T21:24:10.120Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.220 34.356 1499.6071 21:23:48.71M 2015-10-31T21:24:10.325Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.222 34.357 1499.6093 21:23:48.91M 2015-10-31T21:24:10.530Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.222 34.357 1499.6096 21:23:49.13M 2015-10-31T21:24:10.730Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.233 34.368 1499.6213 21:23:49.33M 2015-10-31T21:24:10.935Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.234 34.369 1499.6218 21:23:49.53M 2015-10-31T21:24:11.135Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.231 34.366 1499.6177 21:23:49.73M 2015-10-31T21:24:11.340Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.231 34.367 1499.6166 21:23:49.92M 2015-10-31T21:24:11.540Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.232 34.367 1499.6172 21:23:50.14M 2015-10-31T21:24:11.745Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.230 34.366 1499.6147 21:23:50.34M 2015-10-31T21:24:11.945Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.229 34.365 1499.6132 21:23:50.54M 2015-10-31T21:24:12.150Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.228 34.364 1499.6113 21:23:50.74M 2015-10-31T21:24:12.355Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.227 34.363 1499.6094 21:23:50.94M 2015-10-31T21:24:12.555Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.225 34.362 1499.6074 21:23:51.16M 2015-10-31T21:24:12.760Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.225 34.361 1499.6068 21:23:51.36M 2015-10-31T21:24:12.965Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.224 34.361 1499.6060 21:23:51.56M 2015-10-31T21:24:13.165Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.224 34.360 1499.6056 21:23:51.76M 2015-10-31T21:24:13.377Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.225 34.361 1499.6064 21:23:51.95M 2015-10-31T21:24:13.570Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.225 34.362 1499.6071 21:23:52.17M 2015-10-31T21:24:13.775Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.226 34.362 1499.6079 21:23:52.37M 2015-10-31T21:24:13.995Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.226 34.362 1499.6085 21:23:52.57M 2015-10-31T21:24:14.180Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.226 34.362 1499.6086 21:23:52.79M 2015-10-31T21:24:14.380Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.225 34.362 1499.6077 21:23:52.97M 2015-10-31T21:24:14.585Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.228 34.364 1499.6105 21:23:53.19M 2015-10-31T21:24:14.790Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.229 34.365 1499.6110 21:23:53.39M 2015-10-31T21:24:14.990Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.229 34.365 1499.6112 21:23:53.59M 2015-10-31T21:24:15.195Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.229 34.365 1499.6116 21:23:53.78M 2015-10-31T21:24:15.400Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.230 34.366 1499.6143 21:23:54.01M 2015-10-31T21:24:15.600Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.231 34.367 1499.6150 21:23:54.20M 2015-10-31T21:24:15.816Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.232 34.368 1499.6152 21:23:54.40M 2015-10-31T21:24:16.005Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.232 34.368 1499.6156 21:23:54.60M 2015-10-31T21:24:16.210Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.232 34.368 1499.6149 21:23:54.80M 2015-10-31T21:24:16.415Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.234 34.370 1499.6182 21:23:55.02M 2015-10-31T21:24:16.620Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.234 34.370 1499.6183 21:23:55.22M 2015-10-31T21:24:16.820Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.234 34.370 1499.6182 21:23:55.42M 2015-10-31T21:24:17.020Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.236 34.371 1499.6199 21:23:55.62M 2015-10-31T21:24:17.225Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.235 34.371 1499.6196 21:23:55.81M 2015-10-31T21:24:17.430Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.234 34.369 1499.6190 21:23:56.03M 2015-10-31T21:24:17.630Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.233 34.369 1499.6185 21:23:56.23M 2015-10-31T21:24:17.835Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.232 34.367 1499.6187 21:23:56.43M 2015-10-31T21:24:18.040Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.230 34.365 1499.6167 21:23:56.63M 2015-10-31T21:24:18.240Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.229 34.364 1499.6158 21:23:56.83M 2015-10-31T21:24:18.460Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.220 34.356 1499.6056 21:23:57.05M 2015-10-31T21:24:18.645Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.219 34.355 1499.6045 21:23:57.26M 2015-10-31T21:24:18.850Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.220 34.355 1499.6051 21:23:57.45M 2015-10-31T21:24:19.055Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.220 34.356 1499.6060 21:23:57.65M 2015-10-31T21:24:19.255Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.220 34.356 1499.6064 21:23:57.84M 2015-10-31T21:24:19.460Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.220 34.356 1499.6066 21:23:58.06M 2015-10-31T21:24:19.660Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.221 34.354 1499.6129 21:23:58.26M 2015-10-31T21:24:19.865Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.221 34.354 1499.6132 21:23:58.46M 2015-10-31T21:24:20.070Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.223 34.356 1499.6154 21:23:58.66M 2015-10-31T21:24:20.270Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.222 34.355 1499.6140 21:23:58.86M 2015-10-31T21:24:20.475Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.221 34.354 1499.6129 21:23:59.08M 2015-10-31T21:24:20.675Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.226 34.359 1499.6191 21:23:59.28M 2015-10-31T21:24:20.880Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.227 34.360 1499.6202 21:23:59.48M 2015-10-31T21:24:21.085Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.228 34.361 1499.6207 21:23:59.67M 2015-10-31T21:24:21.285Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.228 34.362 1499.6193 21:23:59.87M 2015-10-31T21:24:21.491Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.228 34.362 1499.6190 21:24:00.09M 2015-10-31T21:24:21.691Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.229 34.363 1499.6189 21:24:00.29M 2015-10-31T21:24:21.895Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.230 34.365 1499.6198 21:24:00.49M 2015-10-31T21:24:22.101Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.222 34.357 1499.6105 21:24:00.69M 2015-10-31T21:24:22.301Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.222 34.357 1499.6096 21:24:00.89M 2015-10-31T21:24:22.506Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.222 34.357 1499.6077 21:24:01.11M 2015-10-31T21:24:22.711Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.219 34.355 1499.6039 21:24:01.31M 2015-10-31T21:24:22.931Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.227 34.363 1499.6121 21:24:01.51M 2015-10-31T21:24:23.111Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.227 34.364 1499.6111 21:24:01.72M 2015-10-31T21:24:23.321Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.228 34.364 1499.6121 21:24:01.90M 2015-10-31T21:24:23.521Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.227 34.363 1499.6102 21:24:02.13M 2015-10-31T21:24:23.721Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.226 34.363 1499.6097 21:24:02.32M 2015-10-31T21:24:23.925Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.226 34.363 1499.6089 21:24:02.52M 2015-10-31T21:24:24.131Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.225 34.362 1499.6086 21:24:02.72M 2015-10-31T21:24:24.331Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.227 34.363 1499.6110 21:24:02.92M 2015-10-31T21:24:24.536Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.222 34.359 1499.6051 21:24:03.14M 2015-10-31T21:24:24.741Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.221 34.357 1499.6044 21:24:03.34M 2015-10-31T21:24:24.941Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.220 34.356 1499.6046 21:24:03.54M 2015-10-31T21:24:25.146Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.220 34.356 1499.6057 21:24:03.73M 2015-10-31T21:24:25.346Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.221 34.356 1499.6071 21:24:03.93M 2015-10-31T21:24:25.551Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.222 34.357 1499.6089 21:24:04.15M 2015-10-31T21:24:25.751Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.222 34.357 1499.6086 21:24:04.35M 2015-10-31T21:24:25.956Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.221 34.356 1499.6088 21:24:04.55M 2015-10-31T21:24:26.161Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.225 34.360 1499.6143 21:24:04.75M 2015-10-31T21:24:26.376Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.226 34.360 1499.6145 21:24:04.95M 2015-10-31T21:24:26.566Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.227 34.361 1499.6147 21:24:05.17M 2015-10-31T21:24:26.766Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.224 34.359 1499.6118 21:24:05.37M 2015-10-31T21:24:26.971Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.225 34.360 1499.6128 21:24:05.57M 2015-10-31T21:24:27.171Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.226 34.358 1499.6190 21:24:05.77M 2015-10-31T21:24:27.396Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.226 34.358 1499.6202 21:24:05.96M 2015-10-31T21:24:27.581Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.226 34.357 1499.6194 21:24:06.20M 2015-10-31T21:24:27.781Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.227 34.359 1499.6215 21:24:06.38M 2015-10-31T21:24:27.986Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.227 34.359 1499.6208 21:24:06.58M 2015-10-31T21:24:28.216Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.226 34.358 1499.6196 21:24:06.78M 2015-10-31T21:24:28.391Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.225 34.357 1499.6185 21:24:07.00M 2015-10-31T21:24:28.596Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.224 34.356 1499.6169 21:24:07.20M 2015-10-31T21:24:28.801Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.223 34.356 1499.6147 21:24:07.40M 2015-10-31T21:24:29.001Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.222 34.355 1499.6130 21:24:07.60M 2015-10-31T21:24:29.206Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.223 34.356 1499.6125 21:24:07.79M 2015-10-31T21:24:29.411Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.221 34.354 1499.6094 21:24:08.01M 2015-10-31T21:24:29.611Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.221 34.355 1499.6082 21:24:08.21M 2015-10-31T21:24:29.816Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.222 34.357 1499.6072 21:24:08.41M 2015-10-31T21:24:30.016Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.223 34.358 1499.6075 21:24:08.61M 2015-10-31T21:24:30.221Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.224 34.360 1499.6069 21:24:08.81M 2015-10-31T21:24:30.421Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.220 34.357 1499.6028 21:24:09.03M 2015-10-31T21:24:30.621Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.221 34.357 1499.6029 21:24:09.23M 2015-10-31T21:24:30.831Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.222 34.358 1499.6036 21:24:09.42M 2015-10-31T21:24:31.031Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.222 34.359 1499.6052 21:24:09.63M 2015-10-31T21:24:31.236Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.224 34.360 1499.6064 21:24:09.82M 2015-10-31T21:24:31.436Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.224 34.360 1499.6074 21:24:10.04M 2015-10-31T21:24:31.646Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.225 34.361 1499.6086 21:24:10.24M 2015-10-31T21:24:31.861Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.220 34.357 1499.6034 21:24:10.44M 2015-10-31T21:24:32.046Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.223 34.359 1499.6062 21:24:10.66M 2015-10-31T21:24:32.251Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.224 34.360 1499.6072 21:24:10.84M 2015-10-31T21:24:32.456Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.225 34.361 1499.6072 21:24:11.06M 2015-10-31T21:24:32.656Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.224 34.361 1499.6082 21:24:11.26M 2015-10-31T21:24:32.861Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.225 34.361 1499.6093 21:24:11.45M 2015-10-31T21:24:33.066Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.225 34.361 1499.6100 21:24:11.66M 2015-10-31T21:24:33.266Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.225 34.361 1499.6111 21:24:11.86M 2015-10-31T21:24:33.466Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.225 34.361 1499.6105 21:24:12.07M 2015-10-31T21:24:33.671Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.223 34.359 1499.6082 21:24:12.27M 2015-10-31T21:24:33.876Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.223 34.358 1499.6078 21:24:12.47M 2015-10-31T21:24:34.076Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.222 34.358 1499.6077 21:24:12.67M 2015-10-31T21:24:34.281Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.221 34.356 1499.6067 21:24:12.87M 2015-10-31T21:24:34.486Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.221 34.356 1499.6069 21:24:13.09M 2015-10-31T21:24:34.686Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.232 34.367 1499.6210 21:24:13.29M 2015-10-31T21:24:34.886Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.233 34.367 1499.6212 21:24:13.48M 2015-10-31T21:24:35.091Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.233 34.367 1499.6222 21:24:13.68M 2015-10-31T21:24:35.296Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.234 34.368 1499.6243 21:24:13.88M 2015-10-31T21:24:35.536Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.235 34.369 1499.6256 21:24:14.10M 2015-10-31T21:24:35.701Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.236 34.370 1499.6259 21:24:14.30M 2015-10-31T21:24:35.906Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.237 34.371 1499.6260 21:24:14.50M 2015-10-31T21:24:36.106Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.238 34.372 1499.6262 21:24:14.70M 2015-10-31T21:24:36.326Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.238 34.373 1499.6262 21:24:14.90M 2015-10-31T21:24:36.511Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.238 34.373 1499.6261 21:24:15.13M 2015-10-31T21:24:36.716Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.233 34.368 1499.6211 21:24:15.31M 2015-10-31T21:24:36.921Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.233 34.368 1499.6210 21:24:15.52M 2015-10-31T21:24:37.136Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.226 34.361 1499.6123 21:24:15.72M 2015-10-31T21:24:37.321Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.225 34.360 1499.6122 21:24:15.91M 2015-10-31T21:24:37.531Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.226 34.361 1499.6125 21:24:16.13M 2015-10-31T21:24:37.731Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.226 34.361 1499.6139 21:24:16.33M 2015-10-31T21:24:37.936Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.227 34.362 1499.6152 21:24:16.53M 2015-10-31T21:24:38.136Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.228 34.363 1499.6158 21:24:16.73M 2015-10-31T21:24:38.341Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.229 34.364 1499.6160 21:24:16.93M 2015-10-31T21:24:38.546Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.229 34.361 1499.6233 21:24:17.15M 2015-10-31T21:24:38.746Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.229 34.362 1499.6248 21:24:17.35M 2015-10-31T21:24:38.951Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.230 34.362 1499.6241 21:24:17.55M 2015-10-31T21:24:39.156Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.239 34.371 1499.6338 21:24:17.75M 2015-10-31T21:24:39.356Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.234 34.367 1499.6277 21:24:17.94M 2015-10-31T21:24:39.561Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.233 34.367 1499.6259 21:24:18.16M 2015-10-31T21:24:39.761Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.235 34.369 1499.6270 21:24:18.36M 2015-10-31T21:24:40.181Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.236 34.370 1499.6277 21:24:18.56M 2015-10-31T21:24:40.181Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.235 34.369 1499.6245 21:24:18.85M 2015-10-31T21:24:40.386Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.233 34.368 1499.6227 21:24:18.97M 2015-10-31T21:24:40.586Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.232 34.367 1499.6205 21:24:19.19M 2015-10-31T21:24:40.806Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.232 34.367 1499.6199 21:24:19.39M 2015-10-31T21:24:40.991Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.229 34.365 1499.6145 21:24:19.60M 2015-10-31T21:24:41.191Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.228 34.364 1499.6122 21:24:19.79M 2015-10-31T21:24:41.396Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.228 34.364 1499.6110 21:24:20.00M 2015-10-31T21:24:41.601Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.227 34.364 1499.6085 21:24:20.20M 2015-10-31T21:24:41.851Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.231 34.368 1499.6138 21:24:20.40M 2015-10-31T21:24:42.006Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.368 1499.6156 21:24:20.65M 2015-10-31T21:24:42.212Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.233 34.369 1499.6167 21:24:20.80M 2015-10-31T21:24:42.416Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.234 34.370 1499.6187 21:24:21.02M 2015-10-31T21:24:42.616Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.235 34.371 1499.6211 21:24:21.22M 2015-10-31T21:24:42.817Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.236 34.371 1499.6227 21:24:21.42M 2015-10-31T21:24:43.056Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.237 34.372 1499.6233 21:24:21.62M 2015-10-31T21:24:43.226Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.238 34.373 1499.6239 21:24:21.81M 2015-10-31T21:24:43.426Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.237 34.372 1499.6217 21:24:22.03M 2015-10-31T21:24:43.631Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.237 34.372 1499.6211 21:24:22.23M 2015-10-31T21:24:43.836Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.236 34.372 1499.6205 21:24:22.43M 2015-10-31T21:24:44.036Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.236 34.372 1499.6212 21:24:22.63M 2015-10-31T21:24:44.241Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.237 34.372 1499.6224 21:24:22.83M 2015-10-31T21:24:44.456Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.237 34.372 1499.6224 21:24:23.05M 2015-10-31T21:24:44.641Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.237 34.372 1499.6227 21:24:23.25M 2015-10-31T21:24:44.852Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.237 34.372 1499.6227 21:24:23.44M 2015-10-31T21:24:45.052Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.236 34.372 1499.6210 21:24:23.65M 2015-10-31T21:24:45.272Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.236 34.372 1499.6216 21:24:23.85M 2015-10-31T21:24:45.462Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.235 34.371 1499.6196 21:24:24.08M 2015-10-31T21:24:45.662Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.235 34.371 1499.6185 21:24:24.26M 2015-10-31T21:24:45.866Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.235 34.371 1499.6190 21:24:24.46M 2015-10-31T21:24:46.066Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.235 34.370 1499.6199 21:24:24.66M 2015-10-31T21:24:46.272Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.234 34.370 1499.6185 21:24:24.86M 2015-10-31T21:24:46.477Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.234 34.369 1499.6182 21:24:25.08M 2015-10-31T21:24:46.677Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.233 34.369 1499.6179 21:24:25.28M 2015-10-31T21:24:46.937Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.233 34.369 1499.6167 21:24:25.48M 2015-10-31T21:24:47.082Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.234 34.370 1499.6182 21:24:25.72M 2015-10-31T21:24:47.287Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.235 34.370 1499.6191 21:24:25.87M 2015-10-31T21:24:47.487Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.235 34.370 1499.6190 21:24:26.09M 2015-10-31T21:24:47.692Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.234 34.370 1499.6183 21:24:26.29M 2015-10-31T21:24:47.897Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.235 34.371 1499.6184 21:24:26.49M 2015-10-31T21:24:48.097Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.235 34.371 1499.6190 21:24:26.69M 2015-10-31T21:24:48.302Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.235 34.371 1499.6196 21:24:26.89M 2015-10-31T21:24:48.502Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.235 34.370 1499.6207 21:24:27.11M 2015-10-31T21:24:48.707Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.235 34.370 1499.6207 21:24:27.30M 2015-10-31T21:24:48.912Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.234 34.369 1499.6206 21:24:27.51M 2015-10-31T21:24:49.112Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.234 34.369 1499.6189 21:24:27.71M 2015-10-31T21:24:49.317Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.232 34.367 1499.6178 21:24:27.90M 2015-10-31T21:24:49.522Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.230 34.365 1499.6165 21:24:28.12M 2015-10-31T21:24:49.742Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.231 34.366 1499.6179 21:24:28.32M 2015-10-31T21:24:49.927Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.232 34.366 1499.6195 21:24:28.54M 2015-10-31T21:24:50.127Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.233 34.367 1499.6201 21:24:28.72M 2015-10-31T21:24:50.332Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.229 34.364 1499.6160 21:24:28.92M 2015-10-31T21:24:50.532Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.228 34.363 1499.6151 21:24:29.14M 2015-10-31T21:24:50.737Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.227 34.362 1499.6140 21:24:29.34M 2015-10-31T21:24:50.942Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.226 34.362 1499.6124 21:24:29.54M 2015-10-31T21:24:51.142Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.225 34.360 1499.6107 21:24:29.73M 2015-10-31T21:24:51.347Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.224 34.359 1499.6099 21:24:29.93M 2015-10-31T21:24:51.547Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.222 34.358 1499.6084 21:24:30.15M 2015-10-31T21:24:51.752Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.221 34.357 1499.6066 21:24:30.35M 2015-10-31T21:24:51.997Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.226 34.361 1499.6115 21:24:30.55M 2015-10-31T21:24:52.176Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.227 34.362 1499.6134 21:24:30.79M 2015-10-31T21:24:52.362Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.228 34.363 1499.6140 21:24:30.95M 2015-10-31T21:24:52.567Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.229 34.364 1499.6162 21:24:31.17M 2015-10-31T21:24:52.767Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.231 34.365 1499.6179 21:24:31.37M 2015-10-31T21:24:52.972Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.232 34.367 1499.6201 21:24:31.57M 2015-10-31T21:24:53.172Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.232 34.366 1499.6196 21:24:31.76M 2015-10-31T21:24:53.378Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.231 34.365 1499.6191 21:24:31.96M 2015-10-31T21:24:53.578Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.230 34.364 1499.6194 21:24:32.18M 2015-10-31T21:24:53.782Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.239 34.372 1499.6298 21:24:32.38M 2015-10-31T21:24:53.987Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.240 34.373 1499.6312 21:24:32.58M 2015-10-31T21:24:54.202Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.240 34.374 1499.6318 21:24:32.78M 2015-10-31T21:24:54.392Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.242 34.375 1499.6327 21:24:33.01M 2015-10-31T21:24:54.592Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.242 34.376 1499.6328 21:24:33.20M 2015-10-31T21:24:54.797Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.243 34.377 1499.6335 21:24:33.40M 2015-10-31T21:24:55.002Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.243 34.377 1499.6339 21:24:33.59M 2015-10-31T21:24:55.207Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.243 34.377 1499.6333 21:24:33.79M 2015-10-31T21:24:55.407Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.240 34.374 1499.6301 21:24:34.01M 2015-10-31T21:24:55.616Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.233 34.367 1499.6204 21:24:34.21M 2015-10-31T21:24:55.812Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.232 34.367 1499.6200 21:24:34.41M 2015-10-31T21:24:56.012Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.231 34.366 1499.6188 21:24:34.61M 2015-10-31T21:24:56.222Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.231 34.365 1499.6184 21:24:34.81M 2015-10-31T21:24:56.422Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.237 34.371 1499.6239 21:24:35.03M 2015-10-31T21:24:56.627Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.237 34.372 1499.6239 21:24:35.23M 2015-10-31T21:24:56.827Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.237 34.373 1499.6237 21:24:35.43M 2015-10-31T21:24:57.077Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.237 34.373 1499.6232 21:24:35.63M 2015-10-31T21:24:57.237Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.240 34.374 1499.6277 21:24:35.87M 2015-10-31T21:24:57.437Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.239 34.374 1499.6276 21:24:36.04M 2015-10-31T21:24:57.637Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.238 34.373 1499.6274 21:24:36.24M 2015-10-31T21:24:57.842Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.237 34.372 1499.6267 21:24:36.44M 2015-10-31T21:24:58.047Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.241 34.375 1499.6307 21:24:36.64M 2015-10-31T21:24:58.247Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.238 34.373 1499.6279 21:24:36.84M 2015-10-31T21:24:58.452Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.237 34.372 1499.6268 21:24:37.06M 2015-10-31T21:24:58.672Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.235 34.370 1499.6248 21:24:37.26M 2015-10-31T21:24:58.859Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.232 34.367 1499.6216 21:24:37.47M 2015-10-31T21:24:59.062Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.234 34.368 1499.6228 21:24:37.66M 2015-10-31T21:24:59.262Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.235 34.370 1499.6233 21:24:37.86M 2015-10-31T21:24:59.467Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.235 34.370 1499.6243 21:24:38.07M 2015-10-31T21:24:59.672Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.236 34.371 1499.6257 21:24:38.27M 2015-10-31T21:24:59.872Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.237 34.371 1499.6262 21:24:38.47M