2015-10-31T21:23:00.072Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.234 34.370 1499.6179 21:22:38.66M 2015-10-31T21:23:00.282Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.235 34.371 1499.6184 21:22:38.86M 2015-10-31T21:23:00.496Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.235 34.371 1499.6174 21:22:39.08M 2015-10-31T21:23:00.682Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.235 34.371 1499.6180 21:22:39.28M 2015-10-31T21:23:00.887Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.236 34.372 1499.6188 21:22:39.48M 2015-10-31T21:23:01.092Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.237 34.373 1499.6198 21:22:39.68M 2015-10-31T21:23:01.292Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.237 34.373 1499.6204 21:22:39.88M 2015-10-31T21:23:01.497Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.237 34.373 1499.6210 21:22:40.10M 2015-10-31T21:23:01.702Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.238 34.373 1499.6213 21:22:40.30M 2015-10-31T21:23:01.902Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.238 34.374 1499.6215 21:22:40.50M 2015-10-31T21:23:02.107Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.232 34.368 1499.6141 21:22:40.69M 2015-10-31T21:23:02.307Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.220 34.357 1499.6006 21:22:40.89M 2015-10-31T21:23:02.527Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.219 34.356 1499.5990 21:22:41.11M 2015-10-31T21:23:02.717Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.217 34.354 1499.5970 21:22:41.33M 2015-10-31T21:23:02.917Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.216 34.353 1499.5952 21:22:41.51M 2015-10-31T21:23:03.122Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.214 34.351 1499.5925 21:22:41.71M 2015-10-31T21:23:03.322Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.212 34.349 1499.5917 21:22:41.91M 2015-10-31T21:23:03.527Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.211 34.348 1499.5906 21:22:42.13M 2015-10-31T21:23:03.732Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.209 34.346 1499.5898 21:22:42.32M 2015-10-31T21:23:03.932Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.209 34.346 1499.5892 21:22:42.53M 2015-10-31T21:23:04.139Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.209 34.346 1499.5898 21:22:42.72M 2015-10-31T21:23:04.339Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.210 34.347 1499.5911 21:22:42.92M 2015-10-31T21:23:04.542Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.210 34.347 1499.5911 21:22:43.14M 2015-10-31T21:23:04.742Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.211 34.348 1499.5925 21:22:43.34M 2015-10-31T21:23:04.976Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.212 34.349 1499.5934 21:22:43.54M 2015-10-31T21:23:05.152Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.213 34.349 1499.5942 21:22:43.73M 2015-10-31T21:23:05.357Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.213 34.350 1499.5957 21:22:43.94M 2015-10-31T21:23:05.557Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.214 34.351 1499.5974 21:22:44.16M 2015-10-31T21:23:05.757Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.242 34.378 1499.6289 21:22:44.36M 2015-10-31T21:23:05.962Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.242 34.377 1499.6283 21:22:44.55M 2015-10-31T21:23:06.167Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.242 34.377 1499.6278 21:22:44.75M 2015-10-31T21:23:06.372Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.241 34.377 1499.6278 21:22:44.95M 2015-10-31T21:23:06.567Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.241 34.376 1499.6272 21:22:45.17M 2015-10-31T21:23:06.772Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.240 34.376 1499.6263 21:22:45.37M 2015-10-31T21:23:06.997Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.240 34.376 1499.6262 21:22:45.57M 2015-10-31T21:23:07.183Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.235 34.371 1499.6205 21:22:45.79M 2015-10-31T21:23:07.382Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.235 34.370 1499.6211 21:22:45.97M 2015-10-31T21:23:07.587Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.234 34.370 1499.6210 21:22:46.18M 2015-10-31T21:23:07.792Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.226 34.362 1499.6108 21:22:46.39M 2015-10-31T21:23:07.997Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.225 34.362 1499.6094 21:22:46.59M 2015-10-31T21:23:08.197Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.227 34.364 1499.6111 21:22:46.79M 2015-10-31T21:23:08.397Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.228 34.365 1499.6118 21:22:47.00M 2015-10-31T21:23:08.602Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.229 34.366 1499.6134 21:22:47.20M 2015-10-31T21:23:08.807Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.227 34.364 1499.6121 21:22:47.40M 2015-10-31T21:23:09.007Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.227 34.363 1499.6112 21:22:47.60M 2015-10-31T21:23:09.212Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.226 34.362 1499.6108 21:22:47.80M 2015-10-31T21:23:09.412Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.225 34.362 1499.6101 21:22:48.02M 2015-10-31T21:23:09.618Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.224 34.361 1499.6084 21:22:48.21M 2015-10-31T21:23:09.822Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.226 34.362 1499.6108 21:22:48.42M 2015-10-31T21:23:10.022Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.226 34.362 1499.6116 21:22:48.61M 2015-10-31T21:23:10.227Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.225 34.362 1499.6102 21:22:48.81M 2015-10-31T21:23:10.427Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.225 34.362 1499.6104 21:22:49.03M 2015-10-31T21:23:10.632Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.226 34.362 1499.6119 21:22:49.23M 2015-10-31T21:23:10.837Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.226 34.362 1499.6124 21:22:49.43M 2015-10-31T21:23:11.037Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.231 34.366 1499.6195 21:22:49.63M 2015-10-31T21:23:11.242Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.232 34.367 1499.6206 21:22:49.83M 2015-10-31T21:23:11.462Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.231 34.366 1499.6196 21:22:50.05M 2015-10-31T21:23:11.648Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.231 34.366 1499.6198 21:22:50.26M 2015-10-31T21:23:11.852Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.232 34.367 1499.6195 21:22:50.44M 2015-10-31T21:23:12.053Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.233 34.368 1499.6196 21:22:50.64M 2015-10-31T21:23:12.259Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.234 34.369 1499.6211 21:22:50.84M 2015-10-31T21:23:12.459Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.235 34.370 1499.6224 21:22:51.06M 2015-10-31T21:23:12.663Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.236 34.371 1499.6228 21:22:51.26M 2015-10-31T21:23:12.868Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.236 34.371 1499.6239 21:22:51.46M 2015-10-31T21:23:13.073Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.237 34.371 1499.6241 21:22:51.66M 2015-10-31T21:23:13.273Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.237 34.371 1499.6235 21:22:51.86M 2015-10-31T21:23:13.478Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.237 34.372 1499.6235 21:22:52.08M 2015-10-31T21:23:13.678Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.232 34.367 1499.6167 21:22:52.28M 2015-10-31T21:23:13.883Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.231 34.366 1499.6151 21:22:52.48M 2015-10-31T21:23:14.083Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.229 34.365 1499.6127 21:22:52.67M 2015-10-31T21:23:14.288Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.228 34.364 1499.6107 21:22:52.87M 2015-10-31T21:23:14.488Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.227 34.363 1499.6100 21:22:53.09M 2015-10-31T21:23:14.696Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.227 34.363 1499.6104 21:22:53.29M 2015-10-31T21:23:14.898Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.232 34.367 1499.6158 21:22:53.49M 2015-10-31T21:23:15.103Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.233 34.368 1499.6158 21:22:53.69M 2015-10-31T21:23:15.303Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.234 34.369 1499.6179 21:22:53.89M 2015-10-31T21:23:15.508Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.235 34.370 1499.6188 21:22:54.11M 2015-10-31T21:23:15.736Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.231 34.366 1499.6144 21:22:54.30M 2015-10-31T21:23:15.928Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.230 34.365 1499.6124 21:22:54.50M 2015-10-31T21:23:16.113Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.228 34.364 1499.6107 21:22:54.72M 2015-10-31T21:23:16.318Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.227 34.363 1499.6095 21:22:54.90M 2015-10-31T21:23:16.523Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.231 34.366 1499.6132 21:22:55.12M 2015-10-31T21:23:16.723Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.232 34.367 1499.6140 21:22:55.32M 2015-10-31T21:23:16.928Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.233 34.368 1499.6151 21:22:55.52M 2015-10-31T21:23:17.128Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.233 34.369 1499.6172 21:22:55.72M 2015-10-31T21:23:17.333Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.233 34.369 1499.6173 21:22:55.92M 2015-10-31T21:23:17.538Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.234 34.369 1499.6174 21:22:56.14M 2015-10-31T21:23:17.738Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.234 34.369 1499.6187 21:22:56.34M 2015-10-31T21:23:17.943Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.234 34.370 1499.6190 21:22:56.53M 2015-10-31T21:23:18.143Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.234 34.369 1499.6185 21:22:56.73M 2015-10-31T21:23:18.348Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.233 34.369 1499.6172 21:22:56.93M 2015-10-31T21:23:18.553Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.232 34.368 1499.6165 21:22:57.15M 2015-10-31T21:23:18.753Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.231 34.367 1499.6156 21:22:57.35M 2015-10-31T21:23:18.976Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.231 34.367 1499.6149 21:22:57.55M 2015-10-31T21:23:19.158Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.231 34.368 1499.6149 21:22:57.75M 2015-10-31T21:23:19.363Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.368 1499.6150 21:22:57.95M 2015-10-31T21:23:19.568Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.232 34.369 1499.6154 21:22:58.16M 2015-10-31T21:23:19.768Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.233 34.369 1499.6163 21:22:58.36M 2015-10-31T21:23:19.973Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.234 34.370 1499.6177 21:22:58.56M 2015-10-31T21:23:20.173Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.235 34.372 1499.6204 21:22:58.76M 2015-10-31T21:23:20.398Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.237 34.373 1499.6222 21:22:58.96M 2015-10-31T21:23:20.583Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.237 34.373 1499.6238 21:22:59.20M 2015-10-31T21:23:20.783Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.237 34.372 1499.6250 21:22:59.38M 2015-10-31T21:23:20.988Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.237 34.372 1499.6267 21:22:59.58M 2015-10-31T21:23:21.188Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.238 34.372 1499.6271 21:22:59.78M 2015-10-31T21:23:21.393Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.237 34.372 1499.6268 21:22:59.97M 2015-10-31T21:23:21.598Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.236 34.371 1499.6251 21:23:00.20M 2015-10-31T21:23:21.798Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.235 34.370 1499.6233 21:23:00.40M 2015-10-31T21:23:22.003Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.234 34.369 1499.6212 21:23:00.59M 2015-10-31T21:23:22.208Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.233 34.369 1499.6195 21:23:00.79M 2015-10-31T21:23:22.408Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.233 34.369 1499.6200 21:23:01.01M 2015-10-31T21:23:22.613Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.233 34.369 1499.6194 21:23:01.21M 2015-10-31T21:23:22.813Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.232 34.369 1499.6182 21:23:01.41M 2015-10-31T21:23:23.018Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.235 34.371 1499.6207 21:23:01.61M 2015-10-31T21:23:23.223Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.230 34.366 1499.6152 21:23:01.81M 2015-10-31T21:23:23.423Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.229 34.366 1499.6149 21:23:02.03M 2015-10-31T21:23:23.628Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.230 34.366 1499.6134 21:23:02.23M 2015-10-31T21:23:23.828Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.230 34.366 1499.6133 21:23:02.42M 2015-10-31T21:23:24.033Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.230 34.366 1499.6134 21:23:02.62M 2015-10-31T21:23:24.238Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.230 34.367 1499.6135 21:23:02.82M 2015-10-31T21:23:24.438Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.231 34.367 1499.6140 21:23:03.04M 2015-10-31T21:23:24.643Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.231 34.368 1499.6152 21:23:03.24M 2015-10-31T21:23:24.863Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.238 34.374 1499.6230 21:23:03.44M 2015-10-31T21:23:25.048Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.238 34.374 1499.6243 21:23:03.66M 2015-10-31T21:23:25.248Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.239 34.375 1499.6256 21:23:03.84M 2015-10-31T21:23:25.453Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.241 34.377 1499.6271 21:23:04.06M 2015-10-31T21:23:25.659Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.242 34.378 1499.6288 21:23:04.26M 2015-10-31T21:23:25.859Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.243 34.379 1499.6301 21:23:04.46M 2015-10-31T21:23:26.063Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.244 34.379 1499.6313 21:23:04.65M 2015-10-31T21:23:26.263Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.246 34.381 1499.6338 21:23:04.85M 2015-10-31T21:23:26.468Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.246 34.381 1499.6348 21:23:05.07M 2015-10-31T21:23:26.673Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.247 34.381 1499.6359 21:23:05.27M 2015-10-31T21:23:26.873Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.248 34.382 1499.6375 21:23:05.47M 2015-10-31T21:23:27.078Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.249 34.383 1499.6388 21:23:05.67M 2015-10-31T21:23:27.278Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.250 34.384 1499.6401 21:23:05.86M 2015-10-31T21:23:27.495Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.251 34.385 1499.6411 21:23:06.08M 2015-10-31T21:23:27.688Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.250 34.384 1499.6395 21:23:06.28M 2015-10-31T21:23:27.888Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.249 34.383 1499.6388 21:23:06.48M 2015-10-31T21:23:28.093Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.250 34.384 1499.6393 21:23:06.68M 2015-10-31T21:23:28.298Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.247 34.381 1499.6360 21:23:06.88M 2015-10-31T21:23:28.498Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.247 34.381 1499.6371 21:23:07.10M 2015-10-31T21:23:28.703Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.248 34.382 1499.6378 21:23:07.30M 2015-10-31T21:23:28.903Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.250 34.383 1499.6399 21:23:07.50M 2015-10-31T21:23:29.108Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.251 34.384 1499.6411 21:23:07.70M 2015-10-31T21:23:29.328Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.251 34.385 1499.6418 21:23:07.90M 2015-10-31T21:23:29.513Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.251 34.385 1499.6418 21:23:08.13M 2015-10-31T21:23:29.718Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.252 34.385 1499.6426 21:23:08.31M 2015-10-31T21:23:29.923Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.253 34.386 1499.6428 21:23:08.51M 2015-10-31T21:23:30.123Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.253 34.387 1499.6420 21:23:08.71M 2015-10-31T21:23:30.323Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.259 34.392 1499.6490 21:23:08.91M 2015-10-31T21:23:30.528Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.259 34.392 1499.6498 21:23:09.13M 2015-10-31T21:23:30.733Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.260 34.393 1499.6499 21:23:09.33M 2015-10-31T21:23:30.938Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.260 34.393 1499.6509 21:23:09.53M 2015-10-31T21:23:31.138Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.261 34.394 1499.6511 21:23:09.73M 2015-10-31T21:23:31.343Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.260 34.393 1499.6505 21:23:09.93M 2015-10-31T21:23:31.543Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.259 34.393 1499.6495 21:23:10.15M 2015-10-31T21:23:31.748Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.260 34.393 1499.6497 21:23:10.34M 2015-10-31T21:23:31.953Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.259 34.393 1499.6479 21:23:10.54M 2015-10-31T21:23:32.153Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.259 34.393 1499.6470 21:23:10.74M 2015-10-31T21:23:32.358Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.250 34.385 1499.6360 21:23:10.94M 2015-10-31T21:23:32.563Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.249 34.384 1499.6346 21:23:11.16M 2015-10-31T21:23:32.763Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.249 34.383 1499.6346 21:23:11.36M 2015-10-31T21:23:32.963Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.249 34.383 1499.6360 21:23:11.56M 2015-10-31T21:23:33.169Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.250 34.384 1499.6373 21:23:11.76M 2015-10-31T21:23:33.373Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.249 34.383 1499.6375 21:23:11.96M 2015-10-31T21:23:33.573Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.250 34.383 1499.6389 21:23:12.17M 2015-10-31T21:23:33.793Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.250 34.384 1499.6396 21:23:12.37M 2015-10-31T21:23:33.983Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.250 34.384 1499.6410 21:23:12.59M 2015-10-31T21:23:34.183Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.250 34.384 1499.6394 21:23:12.77M 2015-10-31T21:23:34.389Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.250 34.383 1499.6399 21:23:12.97M 2015-10-31T21:23:34.589Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.249 34.383 1499.6396 21:23:13.19M 2015-10-31T21:23:34.793Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.249 34.382 1499.6398 21:23:13.39M 2015-10-31T21:23:34.998Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.249 34.382 1499.6414 21:23:13.59M 2015-10-31T21:23:35.198Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.248 34.381 1499.6407 21:23:13.79M 2015-10-31T21:23:35.403Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.248 34.381 1499.6414 21:23:14.01M 2015-10-31T21:23:35.603Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.249 34.382 1499.6422 21:23:14.20M 2015-10-31T21:23:35.808Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.246 34.379 1499.6385 21:23:14.40M 2015-10-31T21:23:36.009Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.247 34.380 1499.6395 21:23:14.60M 2015-10-31T21:23:36.214Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.247 34.380 1499.6399 21:23:14.80M 2015-10-31T21:23:36.419Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.248 34.382 1499.6400 21:23:15.02M 2015-10-31T21:23:36.624Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.249 34.383 1499.6404 21:23:15.22M 2015-10-31T21:23:36.824Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.249 34.383 1499.6403 21:23:15.42M 2015-10-31T21:23:37.024Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.250 34.384 1499.6409 21:23:15.62M 2015-10-31T21:23:37.229Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.251 34.385 1499.6432 21:23:15.82M 2015-10-31T21:23:37.434Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.252 34.386 1499.6442 21:23:16.03M 2015-10-31T21:23:37.639Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.252 34.386 1499.6442 21:23:16.23M 2015-10-31T21:23:37.839Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.252 34.386 1499.6432 21:23:16.43M 2015-10-31T21:23:38.044Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.251 34.385 1499.6427 21:23:16.63M 2015-10-31T21:23:38.264Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.250 34.384 1499.6421 21:23:16.83M 2015-10-31T21:23:38.449Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.250 34.384 1499.6415 21:23:17.07M 2015-10-31T21:23:38.649Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.256 34.389 1499.6479 21:23:17.25M 2015-10-31T21:23:38.854Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.253 34.387 1499.6450 21:23:17.45M 2015-10-31T21:23:39.059Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.252 34.386 1499.6439 21:23:17.65M 2015-10-31T21:23:39.259Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.241 34.375 1499.6312 21:23:17.85M 2015-10-31T21:23:39.464Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.240 34.375 1499.6306 21:23:18.07M 2015-10-31T21:23:39.664Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.240 34.374 1499.6294 21:23:18.27M 2015-10-31T21:23:39.869Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.240 34.375 1499.6289 21:23:18.46M 2015-10-31T21:23:40.074Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.240 34.374 1499.6281 21:23:18.66M 2015-10-31T21:23:40.274Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.239 34.374 1499.6256 21:23:18.86M 2015-10-31T21:23:40.479Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.238 34.373 1499.6249 21:23:19.08M 2015-10-31T21:23:40.696Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.237 34.372 1499.6228 21:23:19.28M 2015-10-31T21:23:40.884Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.237 34.372 1499.6227 21:23:19.48M 2015-10-31T21:23:41.084Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.236 34.372 1499.6217 21:23:19.68M 2015-10-31T21:23:41.289Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.236 34.371 1499.6210 21:23:19.87M 2015-10-31T21:23:41.494Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.235 34.371 1499.6202 21:23:20.09M 2015-10-31T21:23:41.699Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.235 34.370 1499.6193 21:23:20.29M 2015-10-31T21:23:41.899Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.235 34.370 1499.6183 21:23:20.49M 2015-10-31T21:23:42.099Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.234 34.370 1499.6178 21:23:20.69M 2015-10-31T21:23:42.304Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.233 34.369 1499.6172 21:23:20.89M 2015-10-31T21:23:42.509Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.233 34.368 1499.6174 21:23:21.11M 2015-10-31T21:23:42.729Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.233 34.368 1499.6176 21:23:21.31M 2015-10-31T21:23:42.914Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.232 34.368 1499.6167 21:23:21.52M 2015-10-31T21:23:43.119Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.231 34.367 1499.6163 21:23:21.71M 2015-10-31T21:23:43.319Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.231 34.367 1499.6158 21:23:21.91M 2015-10-31T21:23:43.524Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.231 34.367 1499.6152 21:23:22.12M 2015-10-31T21:23:43.729Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.243 34.379 1499.6287 21:23:22.32M 2015-10-31T21:23:43.929Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.244 34.380 1499.6290 21:23:22.52M 2015-10-31T21:23:44.134Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.240 34.376 1499.6243 21:23:22.72M 2015-10-31T21:23:44.339Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.238 34.374 1499.6221 21:23:22.92M 2015-10-31T21:23:44.539Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.237 34.373 1499.6206 21:23:23.14M 2015-10-31T21:23:44.739Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.236 34.372 1499.6195 21:23:23.34M 2015-10-31T21:23:44.944Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.235 34.371 1499.6178 21:23:23.54M 2015-10-31T21:23:45.149Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.235 34.371 1499.6166 21:23:23.74M 2015-10-31T21:23:45.376Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.234 34.371 1499.6160 21:23:23.94M 2015-10-31T21:23:45.554Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.233 34.370 1499.6152 21:23:24.15M 2015-10-31T21:23:45.754Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.234 34.370 1499.6156 21:23:24.35M 2015-10-31T21:23:45.964Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.235 34.371 1499.6176 21:23:24.55M 2015-10-31T21:23:46.176Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.235 34.371 1499.6184 21:23:24.75M 2015-10-31T21:23:46.364Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.245 34.380 1499.6298 21:23:24.95M 2015-10-31T21:23:46.569Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.246 34.381 1499.6313 21:23:25.17M 2015-10-31T21:23:46.774Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.247 34.382 1499.6326 21:23:25.37M 2015-10-31T21:23:46.979Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.244 34.380 1499.6298 21:23:25.57M 2015-10-31T21:23:47.194Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.243 34.379 1499.6279 21:23:25.77M 2015-10-31T21:23:47.384Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.240 34.376 1499.6240 21:23:26.00M 2015-10-31T21:23:47.584Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.241 34.376 1499.6248 21:23:26.19M 2015-10-31T21:23:47.789Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.241 34.377 1499.6255 21:23:26.38M 2015-10-31T21:23:47.989Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.242 34.377 1499.6272 21:23:26.58M 2015-10-31T21:23:48.194Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.242 34.377 1499.6276 21:23:26.78M 2015-10-31T21:23:48.399Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.241 34.376 1499.6273 21:23:27.00M 2015-10-31T21:23:48.599Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.242 34.377 1499.6278 21:23:27.20M 2015-10-31T21:23:48.804Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.241 34.376 1499.6276 21:23:27.40M 2015-10-31T21:23:49.004Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.241 34.376 1499.6272 21:23:27.60M 2015-10-31T21:23:49.204Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.242 34.377 1499.6274 21:23:27.80M 2015-10-31T21:23:49.409Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.239 34.374 1499.6238 21:23:28.01M 2015-10-31T21:23:49.614Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.241 34.376 1499.6274 21:23:28.21M 2015-10-31T21:23:49.819Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.241 34.377 1499.6273 21:23:28.41M 2015-10-31T21:23:50.019Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.242 34.376 1499.6304 21:23:28.61M 2015-10-31T21:23:50.224Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.242 34.376 1499.6320 21:23:28.81M 2015-10-31T21:23:50.429Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.242 34.376 1499.6320 21:23:29.03M 2015-10-31T21:23:50.629Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.244 34.377 1499.6342 21:23:29.23M 2015-10-31T21:23:50.834Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.244 34.377 1499.6338 21:23:29.43M 2015-10-31T21:23:51.034Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.243 34.377 1499.6338 21:23:29.63M 2015-10-31T21:23:51.256Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.242 34.376 1499.6331 21:23:29.83M 2015-10-31T21:23:51.439Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.242 34.375 1499.6328 21:23:30.04M 2015-10-31T21:23:51.659Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.241 34.375 1499.6307 21:23:30.24M 2015-10-31T21:23:51.849Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.238 34.372 1499.6271 21:23:30.46M 2015-10-31T21:23:52.054Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.237 34.372 1499.6262 21:23:30.64M 2015-10-31T21:23:52.254Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.237 34.371 1499.6265 21:23:30.84M 2015-10-31T21:23:52.454Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.237 34.371 1499.6262 21:23:31.06M 2015-10-31T21:23:52.659Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.234 34.369 1499.6238 21:23:31.26M 2015-10-31T21:23:52.860Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.234 34.369 1499.6233 21:23:31.46M 2015-10-31T21:23:53.069Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.233 34.368 1499.6224 21:23:31.66M 2015-10-31T21:23:53.269Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.233 34.367 1499.6211 21:23:31.86M 2015-10-31T21:23:53.474Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.236 34.371 1499.6248 21:23:32.08M 2015-10-31T21:23:53.679Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.237 34.371 1499.6262 21:23:32.28M 2015-10-31T21:23:53.879Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.236 34.371 1499.6265 21:23:32.47M 2015-10-31T21:23:54.079Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.236 34.371 1499.6263 21:23:32.67M 2015-10-31T21:23:54.279Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.230 34.364 1499.6190 21:23:32.87M 2015-10-31T21:23:54.484Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.230 34.365 1499.6190 21:23:33.08M 2015-10-31T21:23:54.689Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.230 34.365 1499.6188 21:23:33.29M 2015-10-31T21:23:54.894Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.237 34.372 1499.6277 21:23:33.49M 2015-10-31T21:23:55.094Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.239 34.373 1499.6293 21:23:33.69M 2015-10-31T21:23:55.299Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.238 34.373 1499.6285 21:23:33.88M 2015-10-31T21:23:55.504Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.238 34.372 1499.6277 21:23:34.11M 2015-10-31T21:23:55.704Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.237 34.372 1499.6276 21:23:34.30M 2015-10-31T21:23:55.909Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.238 34.372 1499.6272 21:23:34.50M 2015-10-31T21:23:56.124Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.237 34.372 1499.6262 21:23:34.70M 2015-10-31T21:23:56.314Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.236 34.371 1499.6245 21:23:34.92M 2015-10-31T21:23:56.514Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.236 34.371 1499.6234 21:23:35.12M 2015-10-31T21:23:56.719Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.235 34.371 1499.6230 21:23:35.32M 2015-10-31T21:23:56.924Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.239 34.375 1499.6272 21:23:35.52M 2015-10-31T21:23:57.124Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.240 34.375 1499.6276 21:23:35.72M 2015-10-31T21:23:57.330Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.240 34.375 1499.6270 21:23:35.92M 2015-10-31T21:23:57.535Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.239 34.374 1499.6250 21:23:36.13M 2015-10-31T21:23:57.734Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.239 34.374 1499.6248 21:23:36.33M 2015-10-31T21:23:57.940Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.240 34.374 1499.6266 21:23:36.53M 2015-10-31T21:23:58.140Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.240 34.374 1499.6272 21:23:36.73M 2015-10-31T21:23:58.344Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.241 34.375 1499.6277 21:23:36.93M 2015-10-31T21:23:58.549Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.241 34.375 1499.6279 21:23:37.15M 2015-10-31T21:23:58.750Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.241 34.376 1499.6279 21:23:37.35M 2015-10-31T21:23:58.954Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.242 34.377 1499.6287 21:23:37.55M 2015-10-31T21:23:59.159Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.240 34.374 1499.6261 21:23:37.75M 2015-10-31T21:23:59.360Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.239 34.374 1499.6268 21:23:37.95M 2015-10-31T21:23:59.565Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.238 34.373 1499.6261 21:23:38.16M 2015-10-31T21:23:59.764Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.242 34.376 1499.6298 21:23:38.36M 2015-10-31T21:23:59.964Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.242 34.376 1499.6302 21:23:38.56M