2015-10-31T21:22:00.179Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.268 34.401 1499.6611 21:21:38.78M 2015-10-31T21:22:00.384Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.279 34.411 1499.6730 21:21:38.97M 2015-10-31T21:22:00.589Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.280 34.413 1499.6742 21:21:39.18M 2015-10-31T21:22:00.789Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.281 34.414 1499.6758 21:21:39.38M 2015-10-31T21:22:00.994Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.282 34.415 1499.6769 21:21:39.58M 2015-10-31T21:22:01.194Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.281 34.414 1499.6759 21:21:39.78M 2015-10-31T21:22:01.400Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.280 34.413 1499.6740 21:21:40.00M 2015-10-31T21:22:01.599Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.279 34.412 1499.6722 21:21:40.20M 2015-10-31T21:22:01.805Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.277 34.411 1499.6697 21:21:40.40M 2015-10-31T21:22:02.009Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.276 34.407 1499.6747 21:21:40.59M 2015-10-31T21:22:02.210Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.276 34.407 1499.6759 21:21:40.79M 2015-10-31T21:22:02.414Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.276 34.407 1499.6753 21:21:41.01M 2015-10-31T21:22:02.620Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.270 34.401 1499.6678 21:21:41.21M 2015-10-31T21:22:02.820Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.269 34.400 1499.6667 21:21:41.41M 2015-10-31T21:22:03.027Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.268 34.399 1499.6670 21:21:41.61M 2015-10-31T21:22:03.225Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.274 34.404 1499.6733 21:21:41.81M 2015-10-31T21:22:03.430Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.275 34.406 1499.6752 21:21:42.03M 2015-10-31T21:22:03.635Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.278 34.408 1499.6764 21:21:42.23M 2015-10-31T21:22:03.840Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.280 34.411 1499.6787 21:21:42.43M 2015-10-31T21:22:04.040Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.282 34.413 1499.6802 21:21:42.63M 2015-10-31T21:22:04.240Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.284 34.415 1499.6825 21:21:42.83M 2015-10-31T21:22:04.465Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.286 34.418 1499.6847 21:21:43.04M 2015-10-31T21:22:04.650Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.288 34.419 1499.6860 21:21:43.26M 2015-10-31T21:22:04.850Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.288 34.420 1499.6862 21:21:43.44M 2015-10-31T21:22:05.055Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.288 34.420 1499.6862 21:21:43.64M 2015-10-31T21:22:05.255Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.292 34.423 1499.6902 21:21:43.84M 2015-10-31T21:22:05.460Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.291 34.422 1499.6884 21:21:44.06M 2015-10-31T21:22:05.665Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.290 34.422 1499.6875 21:21:44.26M 2015-10-31T21:22:05.870Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.284 34.416 1499.6803 21:21:44.46M 2015-10-31T21:22:06.070Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.285 34.417 1499.6816 21:21:44.66M 2015-10-31T21:22:06.275Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.286 34.418 1499.6824 21:21:44.85M 2015-10-31T21:22:06.475Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.298 34.429 1499.6949 21:21:45.08M 2015-10-31T21:22:06.696Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.299 34.430 1499.6954 21:21:45.27M 2015-10-31T21:22:06.885Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.299 34.430 1499.6964 21:21:45.47M 2015-10-31T21:22:07.085Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.299 34.431 1499.6951 21:21:45.67M 2015-10-31T21:22:07.290Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.299 34.431 1499.6952 21:21:45.87M 2015-10-31T21:22:07.495Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.300 34.432 1499.6959 21:21:46.09M 2015-10-31T21:22:07.695Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.296 34.428 1499.6912 21:21:46.29M 2015-10-31T21:22:07.900Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.295 34.428 1499.6904 21:21:46.49M 2015-10-31T21:22:08.100Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.294 34.427 1499.6876 21:21:46.69M 2015-10-31T21:22:08.305Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.294 34.427 1499.6868 21:21:46.88M 2015-10-31T21:22:08.505Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.294 34.427 1499.6868 21:21:47.10M 2015-10-31T21:22:08.710Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.293 34.426 1499.6865 21:21:47.30M 2015-10-31T21:22:08.930Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.293 34.427 1499.6857 21:21:47.50M 2015-10-31T21:22:09.115Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.298 34.432 1499.6913 21:21:47.72M 2015-10-31T21:22:09.320Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.298 34.431 1499.6912 21:21:47.90M 2015-10-31T21:22:09.525Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.299 34.433 1499.6917 21:21:48.12M 2015-10-31T21:22:09.725Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.299 34.432 1499.6915 21:21:48.32M 2015-10-31T21:22:09.925Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.288 34.422 1499.6785 21:21:48.52M 2015-10-31T21:22:10.130Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.287 34.421 1499.6770 21:21:48.72M 2015-10-31T21:22:10.335Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.286 34.420 1499.6750 21:21:48.92M 2015-10-31T21:22:10.535Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.284 34.418 1499.6737 21:21:49.14M 2015-10-31T21:22:10.740Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.283 34.417 1499.6732 21:21:49.33M 2015-10-31T21:22:10.940Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.268 34.402 1499.6569 21:21:49.53M 2015-10-31T21:22:11.145Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.252 34.387 1499.6387 21:21:49.73M 2015-10-31T21:22:11.345Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.251 34.386 1499.6382 21:21:49.93M 2015-10-31T21:22:11.550Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.250 34.385 1499.6376 21:21:50.15M 2015-10-31T21:22:11.755Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.250 34.384 1499.6377 21:21:50.35M 2015-10-31T21:22:11.955Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.249 34.383 1499.6377 21:21:50.54M 2015-10-31T21:22:12.160Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.248 34.383 1499.6367 21:21:50.74M 2015-10-31T21:22:12.365Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.248 34.382 1499.6356 21:21:50.94M 2015-10-31T21:22:12.565Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.238 34.373 1499.6250 21:21:51.16M 2015-10-31T21:22:12.770Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.237 34.372 1499.6239 21:21:51.36M 2015-10-31T21:22:12.975Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.238 34.372 1499.6241 21:21:51.56M 2015-10-31T21:22:13.175Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.238 34.373 1499.6251 21:21:51.76M 2015-10-31T21:22:13.400Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.239 34.374 1499.6249 21:21:51.96M 2015-10-31T21:22:13.580Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.233 34.369 1499.6187 21:21:52.20M 2015-10-31T21:22:13.785Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.232 34.368 1499.6167 21:21:52.38M 2015-10-31T21:22:13.985Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.231 34.367 1499.6147 21:21:52.58M 2015-10-31T21:22:14.190Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.230 34.366 1499.6130 21:21:52.77M 2015-10-31T21:22:14.390Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.229 34.365 1499.6111 21:21:52.97M 2015-10-31T21:22:14.600Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.228 34.365 1499.6095 21:21:53.19M 2015-10-31T21:22:14.800Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.226 34.363 1499.6079 21:21:53.39M 2015-10-31T21:22:15.005Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.225 34.362 1499.6073 21:21:53.59M 2015-10-31T21:22:15.205Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.225 34.362 1499.6075 21:21:53.79M 2015-10-31T21:22:15.410Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.224 34.361 1499.6069 21:21:54.01M 2015-10-31T21:22:15.610Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.222 34.359 1499.6063 21:21:54.21M 2015-10-31T21:22:15.815Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.221 34.357 1499.6047 21:21:54.41M 2015-10-31T21:22:16.020Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.199 34.337 1499.5803 21:21:54.60M 2015-10-31T21:22:16.220Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.197 34.334 1499.5782 21:21:54.81M 2015-10-31T21:22:16.425Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.195 34.332 1499.5771 21:21:55.02M 2015-10-31T21:22:16.630Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.192 34.329 1499.5746 21:21:55.22M 2015-10-31T21:22:16.830Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.173 34.311 1499.5533 21:21:55.42M 2015-10-31T21:22:17.035Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.171 34.308 1499.5514 21:21:55.62M 2015-10-31T21:22:17.235Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.148 34.286 1499.5259 21:21:55.82M 2015-10-31T21:22:17.440Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.127 34.267 1499.5035 21:21:56.04M 2015-10-31T21:22:17.640Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.127 34.266 1499.5032 21:21:56.24M 2015-10-31T21:22:17.865Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.126 34.265 1499.5022 21:21:56.44M 2015-10-31T21:22:18.050Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.117 34.257 1499.4922 21:21:56.65M 2015-10-31T21:22:18.250Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.119 34.259 1499.4941 21:21:56.84M 2015-10-31T21:22:18.455Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.120 34.260 1499.4955 21:21:57.05M 2015-10-31T21:22:18.655Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.121 34.261 1499.4948 21:21:57.25M 2015-10-31T21:22:18.860Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.093 34.234 1499.4625 21:21:57.45M 2015-10-31T21:22:19.065Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.066 34.209 1499.4325 21:21:57.65M 2015-10-31T21:22:19.265Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.057 34.200 1499.4214 21:21:57.85M 2015-10-31T21:22:19.470Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.056 34.199 1499.4192 21:21:58.07M 2015-10-31T21:22:19.675Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.083 34.225 1499.4496 21:21:58.27M 2015-10-31T21:22:19.875Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.093 34.235 1499.4614 21:21:58.47M 2015-10-31T21:22:20.080Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.095 34.237 1499.4622 21:21:58.67M 2015-10-31T21:22:20.280Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.114 34.256 1499.4835 21:21:58.86M 2015-10-31T21:22:20.485Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.116 34.258 1499.4855 21:21:59.08M 2015-10-31T21:22:20.690Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.139 34.280 1499.5109 21:21:59.28M 2015-10-31T21:22:20.890Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.184 34.323 1499.5612 21:21:59.48M 2015-10-31T21:22:21.096Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.194 34.332 1499.5725 21:21:59.68M 2015-10-31T21:22:21.295Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.196 34.333 1499.5741 21:21:59.88M 2015-10-31T21:22:21.500Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.213 34.350 1499.5942 21:22:00.10M 2015-10-31T21:22:21.705Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.215 34.352 1499.5972 21:22:00.30M 2015-10-31T21:22:21.905Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.217 34.353 1499.6001 21:22:00.50M 2015-10-31T21:22:22.110Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.219 34.355 1499.6022 21:22:00.69M 2015-10-31T21:22:22.330Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.221 34.357 1499.6047 21:22:00.89M 2015-10-31T21:22:22.515Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.228 34.363 1499.6124 21:22:01.13M 2015-10-31T21:22:22.715Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.228 34.364 1499.6121 21:22:01.31M 2015-10-31T21:22:22.920Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.228 34.364 1499.6129 21:22:01.51M 2015-10-31T21:22:23.125Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.228 34.363 1499.6140 21:22:01.71M 2015-10-31T21:22:23.325Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.227 34.363 1499.6136 21:22:01.91M 2015-10-31T21:22:23.531Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.226 34.362 1499.6122 21:22:02.13M 2015-10-31T21:22:23.730Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.226 34.361 1499.6118 21:22:02.33M 2015-10-31T21:22:23.935Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.224 34.359 1499.6108 21:22:02.53M 2015-10-31T21:22:24.140Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.224 34.359 1499.6106 21:22:02.73M 2015-10-31T21:22:24.340Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.223 34.358 1499.6095 21:22:02.92M 2015-10-31T21:22:24.545Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.211 34.346 1499.5953 21:22:03.14M 2015-10-31T21:22:24.750Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.210 34.346 1499.5942 21:22:03.34M 2015-10-31T21:22:24.950Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.208 34.344 1499.5923 21:22:03.54M 2015-10-31T21:22:25.150Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.207 34.343 1499.5916 21:22:03.74M 2015-10-31T21:22:25.355Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.207 34.342 1499.5911 21:22:03.94M 2015-10-31T21:22:25.576Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.206 34.341 1499.5909 21:22:04.16M 2015-10-31T21:22:25.765Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.209 34.344 1499.5940 21:22:04.36M 2015-10-31T21:22:25.966Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.205 34.341 1499.5898 21:22:04.56M 2015-10-31T21:22:26.171Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.204 34.340 1499.5879 21:22:04.75M 2015-10-31T21:22:26.376Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.203 34.339 1499.5865 21:22:04.95M 2015-10-31T21:22:26.576Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.205 34.341 1499.5883 21:22:05.17M 2015-10-31T21:22:26.796Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.205 34.342 1499.5891 21:22:05.37M 2015-10-31T21:22:26.981Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.206 34.343 1499.5896 21:22:05.59M 2015-10-31T21:22:27.186Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.207 34.343 1499.5902 21:22:05.77M 2015-10-31T21:22:27.391Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.208 34.344 1499.5911 21:22:05.97M 2015-10-31T21:22:27.591Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.208 34.344 1499.5905 21:22:06.19M 2015-10-31T21:22:27.791Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.208 34.345 1499.5911 21:22:06.39M 2015-10-31T21:22:27.996Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.209 34.345 1499.5918 21:22:06.58M 2015-10-31T21:22:28.201Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.209 34.348 1499.5853 21:22:06.79M 2015-10-31T21:22:28.401Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.209 34.349 1499.5848 21:22:07.00M 2015-10-31T21:22:28.606Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.209 34.348 1499.5840 21:22:07.20M 2015-10-31T21:22:28.816Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.208 34.348 1499.5831 21:22:07.40M 2015-10-31T21:22:29.011Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.209 34.349 1499.5837 21:22:07.60M 2015-10-31T21:22:29.216Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.210 34.349 1499.5848 21:22:07.80M 2015-10-31T21:22:29.421Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.211 34.350 1499.5861 21:22:08.02M 2015-10-31T21:22:29.621Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.212 34.351 1499.5881 21:22:08.22M 2015-10-31T21:22:29.826Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.212 34.351 1499.5885 21:22:08.41M 2015-10-31T21:22:30.026Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.209 34.348 1499.5857 21:22:08.62M 2015-10-31T21:22:30.231Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.209 34.347 1499.5872 21:22:08.81M 2015-10-31T21:22:30.431Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.208 34.346 1499.5878 21:22:09.03M 2015-10-31T21:22:30.656Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.207 34.345 1499.5880 21:22:09.23M 2015-10-31T21:22:30.841Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.206 34.344 1499.5876 21:22:09.43M 2015-10-31T21:22:31.041Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.207 34.344 1499.5902 21:22:09.63M 2015-10-31T21:22:31.261Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.208 34.345 1499.5925 21:22:09.83M 2015-10-31T21:22:31.451Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.210 34.346 1499.5940 21:22:10.07M 2015-10-31T21:22:31.651Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.227 34.362 1499.6130 21:22:10.25M 2015-10-31T21:22:31.856Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.228 34.363 1499.6151 21:22:10.45M 2015-10-31T21:22:32.056Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.240 34.375 1499.6296 21:22:10.65M 2015-10-31T21:22:32.261Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.240 34.375 1499.6298 21:22:10.84M 2015-10-31T21:22:32.466Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.241 34.375 1499.6307 21:22:11.06M 2015-10-31T21:22:32.666Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.241 34.376 1499.6320 21:22:11.26M 2015-10-31T21:22:32.871Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.242 34.376 1499.6337 21:22:11.46M 2015-10-31T21:22:33.071Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.238 34.372 1499.6285 21:22:11.66M 2015-10-31T21:22:33.276Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.237 34.372 1499.6288 21:22:11.86M 2015-10-31T21:22:33.481Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.236 34.371 1499.6279 21:22:12.08M 2015-10-31T21:22:33.681Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.236 34.370 1499.6276 21:22:12.28M 2015-10-31T21:22:33.886Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.237 34.370 1499.6287 21:22:12.48M 2015-10-31T21:22:34.086Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.237 34.371 1499.6287 21:22:12.68M 2015-10-31T21:22:34.291Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.237 34.371 1499.6285 21:22:12.87M 2015-10-31T21:22:34.496Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.237 34.371 1499.6285 21:22:13.09M 2015-10-31T21:22:34.696Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.238 34.372 1499.6299 21:22:13.29M 2015-10-31T21:22:34.901Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.237 34.370 1499.6289 21:22:13.49M 2015-10-31T21:22:35.101Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.236 34.369 1499.6277 21:22:13.69M 2015-10-31T21:22:35.306Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.235 34.368 1499.6261 21:22:13.89M 2015-10-31T21:22:35.506Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.232 34.366 1499.6226 21:22:14.11M 2015-10-31T21:22:35.731Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.230 34.364 1499.6199 21:22:14.30M 2015-10-31T21:22:35.916Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.228 34.362 1499.6158 21:22:14.52M 2015-10-31T21:22:36.116Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.225 34.359 1499.6134 21:22:14.71M 2015-10-31T21:22:36.321Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.224 34.358 1499.6112 21:22:14.90M 2015-10-31T21:22:36.526Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.223 34.358 1499.6096 21:22:15.12M 2015-10-31T21:22:36.726Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.223 34.357 1499.6088 21:22:15.32M 2015-10-31T21:22:36.931Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.222 34.357 1499.6062 21:22:15.52M 2015-10-31T21:22:37.131Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.221 34.356 1499.6040 21:22:15.72M 2015-10-31T21:22:37.341Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.220 34.355 1499.6029 21:22:15.92M 2015-10-31T21:22:37.536Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.221 34.356 1499.6040 21:22:16.14M 2015-10-31T21:22:37.741Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.221 34.356 1499.6039 21:22:16.34M 2015-10-31T21:22:37.946Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.221 34.357 1499.6033 21:22:16.54M 2015-10-31T21:22:38.146Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.221 34.357 1499.6034 21:22:16.73M 2015-10-31T21:22:38.351Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.220 34.357 1499.6018 21:22:16.93M 2015-10-31T21:22:38.551Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.223 34.359 1499.6042 21:22:17.15M 2015-10-31T21:22:38.756Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.223 34.360 1499.6040 21:22:17.35M 2015-10-31T21:22:38.961Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.224 34.360 1499.6047 21:22:17.55M 2015-10-31T21:22:39.161Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.221 34.358 1499.6008 21:22:17.75M 2015-10-31T21:22:39.366Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.220 34.357 1499.5997 21:22:17.95M 2015-10-31T21:22:39.571Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.219 34.356 1499.5990 21:22:18.17M 2015-10-31T21:22:39.771Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.218 34.355 1499.5989 21:22:18.37M 2015-10-31T21:22:39.976Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.220 34.357 1499.6003 21:22:18.57M 2015-10-31T21:22:40.196Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.221 34.358 1499.6029 21:22:18.76M 2015-10-31T21:22:40.381Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.222 34.359 1499.6044 21:22:19.00M 2015-10-31T21:22:40.586Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.223 34.359 1499.6061 21:22:19.18M 2015-10-31T21:22:40.786Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.233 34.369 1499.6178 21:22:19.38M 2015-10-31T21:22:40.991Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.231 34.367 1499.6165 21:22:19.58M 2015-10-31T21:22:41.191Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.231 34.366 1499.6169 21:22:19.78M 2015-10-31T21:22:41.396Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.229 34.365 1499.6162 21:22:20.00M 2015-10-31T21:22:41.596Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.228 34.364 1499.6150 21:22:20.20M 2015-10-31T21:22:41.801Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.228 34.363 1499.6145 21:22:20.39M 2015-10-31T21:22:42.006Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.227 34.362 1499.6141 21:22:20.59M 2015-10-31T21:22:42.206Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.226 34.361 1499.6140 21:22:20.79M 2015-10-31T21:22:42.411Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.226 34.361 1499.6138 21:22:21.01M 2015-10-31T21:22:42.616Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.226 34.361 1499.6154 21:22:21.21M 2015-10-31T21:22:42.816Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.227 34.362 1499.6161 21:22:21.41M 2015-10-31T21:22:43.021Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.227 34.362 1499.6173 21:22:21.61M 2015-10-31T21:22:43.221Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.228 34.362 1499.6182 21:22:21.81M 2015-10-31T21:22:43.426Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.228 34.363 1499.6182 21:22:22.03M 2015-10-31T21:22:43.631Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.229 34.364 1499.6188 21:22:22.23M 2015-10-31T21:22:43.831Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.229 34.364 1499.6193 21:22:22.43M 2015-10-31T21:22:44.036Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.230 34.364 1499.6194 21:22:22.62M 2015-10-31T21:22:44.236Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.230 34.365 1499.6189 21:22:22.82M 2015-10-31T21:22:44.441Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.230 34.365 1499.6193 21:22:23.04M 2015-10-31T21:22:44.661Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.231 34.365 1499.6204 21:22:23.24M 2015-10-31T21:22:44.846Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.231 34.365 1499.6191 21:22:23.46M 2015-10-31T21:22:45.051Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.231 34.366 1499.6191 21:22:23.64M 2015-10-31T21:22:45.251Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.236 34.370 1499.6243 21:22:23.84M 2015-10-31T21:22:45.456Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.237 34.372 1499.6266 21:22:24.06M 2015-10-31T21:22:45.656Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.236 34.371 1499.6256 21:22:24.26M 2015-10-31T21:22:45.866Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.239 34.374 1499.6283 21:22:24.45M 2015-10-31T21:22:46.066Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.241 34.375 1499.6299 21:22:24.66M 2015-10-31T21:22:46.266Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.245 34.380 1499.6335 21:22:24.85M 2015-10-31T21:22:46.471Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.245 34.379 1499.6329 21:22:25.07M 2015-10-31T21:22:46.676Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.244 34.378 1499.6317 21:22:25.27M 2015-10-31T21:22:46.876Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.243 34.378 1499.6310 21:22:25.47M 2015-10-31T21:22:47.076Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.243 34.377 1499.6304 21:22:25.67M 2015-10-31T21:22:47.286Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.243 34.377 1499.6310 21:22:25.87M 2015-10-31T21:22:47.487Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.242 34.376 1499.6296 21:22:26.09M 2015-10-31T21:22:47.692Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.241 34.375 1499.6290 21:22:26.29M 2015-10-31T21:22:47.897Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.241 34.375 1499.6285 21:22:26.49M 2015-10-31T21:22:48.092Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.240 34.374 1499.6281 21:22:26.69M 2015-10-31T21:22:48.297Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.239 34.374 1499.6274 21:22:26.88M 2015-10-31T21:22:48.502Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.240 34.374 1499.6270 21:22:27.10M 2015-10-31T21:22:48.706Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.240 34.374 1499.6262 21:22:27.30M 2015-10-31T21:22:48.907Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.248 34.382 1499.6357 21:22:27.50M 2015-10-31T21:22:49.127Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.250 34.384 1499.6377 21:22:27.70M 2015-10-31T21:22:49.317Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.250 34.384 1499.6389 21:22:27.91M 2015-10-31T21:22:49.517Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.248 34.382 1499.6365 21:22:28.12M 2015-10-31T21:22:49.717Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.247 34.381 1499.6353 21:22:28.32M 2015-10-31T21:22:49.927Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.248 34.382 1499.6361 21:22:28.51M 2015-10-31T21:22:50.127Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.244 34.378 1499.6304 21:22:28.72M 2015-10-31T21:22:50.327Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.243 34.378 1499.6285 21:22:28.92M 2015-10-31T21:22:50.532Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.242 34.377 1499.6276 21:22:29.13M 2015-10-31T21:22:50.732Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.241 34.376 1499.6255 21:22:29.33M 2015-10-31T21:22:50.942Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.239 34.375 1499.6238 21:22:29.53M 2015-10-31T21:22:51.142Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.243 34.379 1499.6289 21:22:29.73M 2015-10-31T21:22:51.347Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.245 34.381 1499.6301 21:22:29.93M 2015-10-31T21:22:51.547Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.246 34.381 1499.6313 21:22:30.15M 2015-10-31T21:22:51.776Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.246 34.382 1499.6326 21:22:30.34M 2015-10-31T21:22:51.957Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.247 34.383 1499.6338 21:22:30.54M 2015-10-31T21:22:52.157Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.245 34.380 1499.6312 21:22:30.74M 2015-10-31T21:22:52.357Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.233 34.370 1499.6177 21:22:30.94M 2015-10-31T21:22:52.562Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.233 34.369 1499.6173 21:22:31.16M 2015-10-31T21:22:52.767Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.233 34.369 1499.6180 21:22:31.36M 2015-10-31T21:22:52.972Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.234 34.370 1499.6185 21:22:31.56M 2015-10-31T21:22:53.172Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.234 34.369 1499.6206 21:22:31.76M 2015-10-31T21:22:53.378Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.234 34.369 1499.6229 21:22:31.96M 2015-10-31T21:22:53.592Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.235 34.369 1499.6240 21:22:32.18M 2015-10-31T21:22:53.795Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.235 34.369 1499.6256 21:22:32.39M 2015-10-31T21:22:53.987Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.235 34.369 1499.6267 21:22:32.58M 2015-10-31T21:22:54.182Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.235 34.369 1499.6265 21:22:32.77M 2015-10-31T21:22:54.392Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.235 34.369 1499.6273 21:22:32.97M 2015-10-31T21:22:54.592Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.236 34.370 1499.6283 21:22:33.19M 2015-10-31T21:22:54.792Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.237 34.371 1499.6295 21:22:33.39M 2015-10-31T21:22:54.997Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.238 34.372 1499.6307 21:22:33.59M 2015-10-31T21:22:55.202Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.239 34.373 1499.6320 21:22:33.79M 2015-10-31T21:22:55.407Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.240 34.374 1499.6329 21:22:34.01M 2015-10-31T21:22:55.607Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.241 34.375 1499.6329 21:22:34.21M 2015-10-31T21:22:55.812Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.241 34.375 1499.6331 21:22:34.40M 2015-10-31T21:22:56.056Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.240 34.374 1499.6316 21:22:34.60M 2015-10-31T21:22:56.217Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.240 34.373 1499.6311 21:22:34.80M 2015-10-31T21:22:56.417Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.239 34.373 1499.6287 21:22:35.02M 2015-10-31T21:22:56.622Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.238 34.372 1499.6271 21:22:35.22M 2015-10-31T21:22:56.827Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.237 34.372 1499.6261 21:22:35.42M 2015-10-31T21:22:57.032Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.238 34.372 1499.6262 21:22:35.62M 2015-10-31T21:22:57.232Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.239 34.373 1499.6274 21:22:35.82M 2015-10-31T21:22:57.456Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.239 34.374 1499.6278 21:22:36.04M 2015-10-31T21:22:57.637Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.239 34.374 1499.6276 21:22:36.23M 2015-10-31T21:22:57.856Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.239 34.374 1499.6274 21:22:36.43M 2015-10-31T21:22:58.062Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.239 34.374 1499.6260 21:22:36.63M 2015-10-31T21:22:58.247Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.247 34.382 1499.6356 21:22:36.85M 2015-10-31T21:22:58.452Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.246 34.381 1499.6349 21:22:37.05M 2015-10-31T21:22:58.652Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.245 34.380 1499.6331 21:22:37.25M 2015-10-31T21:22:58.859Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.244 34.379 1499.6316 21:22:37.45M 2015-10-31T21:22:59.059Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.243 34.378 1499.6298 21:22:37.65M 2015-10-31T21:22:59.262Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.233 34.369 1499.6185 21:22:37.85M 2015-10-31T21:22:59.467Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.233 34.369 1499.6182 21:22:38.07M 2015-10-31T21:22:59.667Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.233 34.369 1499.6172 21:22:38.27M 2015-10-31T21:22:59.872Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.234 34.370 1499.6176 21:22:38.46M