2015-10-31T21:21:00.087Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.296 34.430 1499.6858 21:20:38.67M 2015-10-31T21:21:00.287Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.287 34.422 1499.6772 21:20:38.87M 2015-10-31T21:21:00.492Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.286 34.420 1499.6754 21:20:39.09M 2015-10-31T21:21:00.692Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.287 34.421 1499.6761 21:20:39.28M 2015-10-31T21:21:00.897Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.287 34.421 1499.6759 21:20:39.48M 2015-10-31T21:21:01.097Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.287 34.421 1499.6760 21:20:39.68M 2015-10-31T21:21:01.302Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.294 34.429 1499.6841 21:20:39.88M 2015-10-31T21:21:01.507Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.293 34.428 1499.6826 21:20:40.10M 2015-10-31T21:21:01.707Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.292 34.427 1499.6816 21:20:40.30M 2015-10-31T21:21:01.927Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.291 34.426 1499.6813 21:20:40.50M 2015-10-31T21:21:02.112Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.291 34.425 1499.6812 21:20:40.71M 2015-10-31T21:21:02.317Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.289 34.423 1499.6807 21:20:40.90M 2015-10-31T21:21:02.522Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.288 34.422 1499.6801 21:20:41.12M 2015-10-31T21:21:02.727Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.287 34.421 1499.6788 21:20:41.32M 2015-10-31T21:21:02.927Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.290 34.424 1499.6827 21:20:41.52M 2015-10-31T21:21:03.132Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.290 34.424 1499.6830 21:20:41.71M 2015-10-31T21:21:03.332Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.291 34.424 1499.6835 21:20:41.91M 2015-10-31T21:21:03.538Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.291 34.424 1499.6840 21:20:42.13M 2015-10-31T21:21:03.738Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.292 34.425 1499.6852 21:20:42.33M 2015-10-31T21:21:03.942Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.293 34.426 1499.6870 21:20:42.53M 2015-10-31T21:21:04.176Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.294 34.426 1499.6875 21:20:42.73M 2015-10-31T21:21:04.347Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.295 34.427 1499.6888 21:20:42.93M 2015-10-31T21:21:04.552Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.295 34.426 1499.6899 21:20:43.14M 2015-10-31T21:21:04.752Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.294 34.426 1499.6906 21:20:43.34M 2015-10-31T21:21:04.976Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.295 34.426 1499.6912 21:20:43.54M 2015-10-31T21:21:05.162Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.295 34.426 1499.6908 21:20:43.74M 2015-10-31T21:21:05.362Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.294 34.426 1499.6908 21:20:43.94M 2015-10-31T21:21:05.567Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.294 34.425 1499.6909 21:20:44.16M 2015-10-31T21:21:05.772Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.295 34.426 1499.6920 21:20:44.36M 2015-10-31T21:21:05.972Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.295 34.426 1499.6915 21:20:44.56M 2015-10-31T21:21:06.178Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.295 34.427 1499.6931 21:20:44.76M 2015-10-31T21:21:06.392Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.296 34.427 1499.6938 21:20:44.96M 2015-10-31T21:21:06.582Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.297 34.428 1499.6940 21:20:45.19M 2015-10-31T21:21:06.782Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.297 34.429 1499.6935 21:20:45.37M 2015-10-31T21:21:06.987Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.293 34.425 1499.6886 21:20:45.57M 2015-10-31T21:21:07.192Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.293 34.425 1499.6885 21:20:45.77M 2015-10-31T21:21:07.401Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.285 34.418 1499.6785 21:20:45.97M 2015-10-31T21:21:07.597Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.285 34.418 1499.6774 21:20:46.19M 2015-10-31T21:21:07.802Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.285 34.419 1499.6775 21:20:46.39M 2015-10-31T21:21:08.002Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.285 34.419 1499.6775 21:20:46.59M 2015-10-31T21:21:08.202Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.285 34.419 1499.6785 21:20:46.79M 2015-10-31T21:21:08.407Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.286 34.419 1499.6788 21:20:47.00M 2015-10-31T21:21:08.618Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.286 34.419 1499.6791 21:20:47.20M 2015-10-31T21:21:08.818Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.295 34.428 1499.6890 21:20:47.41M 2015-10-31T21:21:09.018Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.296 34.429 1499.6907 21:20:47.60M 2015-10-31T21:21:09.222Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.297 34.430 1499.6931 21:20:47.80M 2015-10-31T21:21:09.427Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.298 34.430 1499.6935 21:20:48.02M 2015-10-31T21:21:09.627Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.295 34.427 1499.6908 21:20:48.22M 2015-10-31T21:21:09.827Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.295 34.427 1499.6909 21:20:48.42M 2015-10-31T21:21:10.032Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.294 34.426 1499.6899 21:20:48.62M 2015-10-31T21:21:10.237Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.293 34.425 1499.6898 21:20:48.82M 2015-10-31T21:21:10.437Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.293 34.425 1499.6897 21:20:49.04M 2015-10-31T21:21:10.642Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.292 34.424 1499.6899 21:20:49.23M 2015-10-31T21:21:10.862Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.292 34.423 1499.6895 21:20:49.43M 2015-10-31T21:21:11.047Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.291 34.423 1499.6885 21:20:49.65M 2015-10-31T21:21:11.252Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.291 34.423 1499.6876 21:20:49.83M 2015-10-31T21:21:11.452Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.291 34.423 1499.6876 21:20:50.05M 2015-10-31T21:21:11.659Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.292 34.423 1499.6881 21:20:50.25M 2015-10-31T21:21:11.862Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.292 34.424 1499.6895 21:20:50.45M 2015-10-31T21:21:12.062Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.291 34.423 1499.6875 21:20:50.65M 2015-10-31T21:21:12.267Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.290 34.422 1499.6862 21:20:50.85M 2015-10-31T21:21:12.472Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.290 34.422 1499.6863 21:20:51.07M 2015-10-31T21:21:12.672Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.290 34.422 1499.6858 21:20:51.27M 2015-10-31T21:21:12.872Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.290 34.422 1499.6857 21:20:51.46M 2015-10-31T21:21:13.077Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.290 34.422 1499.6860 21:20:51.66M 2015-10-31T21:21:13.277Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.290 34.422 1499.6853 21:20:51.86M 2015-10-31T21:21:13.483Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.289 34.421 1499.6848 21:20:52.08M 2015-10-31T21:21:13.696Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.289 34.422 1499.6837 21:20:52.28M 2015-10-31T21:21:13.887Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.290 34.422 1499.6826 21:20:52.48M 2015-10-31T21:21:14.093Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.290 34.422 1499.6827 21:20:52.68M 2015-10-31T21:21:14.297Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.290 34.423 1499.6826 21:20:52.88M 2015-10-31T21:21:14.502Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.290 34.423 1499.6835 21:20:53.10M 2015-10-31T21:21:14.702Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.290 34.422 1499.6838 21:20:53.30M 2015-10-31T21:21:14.907Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.290 34.422 1499.6848 21:20:53.49M 2015-10-31T21:21:15.107Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.290 34.422 1499.6854 21:20:53.69M 2015-10-31T21:21:15.327Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.290 34.422 1499.6870 21:20:53.89M 2015-10-31T21:21:15.512Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.290 34.421 1499.6874 21:20:54.13M 2015-10-31T21:21:15.717Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.289 34.420 1499.6863 21:20:54.31M 2015-10-31T21:21:15.923Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.288 34.419 1499.6855 21:20:54.51M 2015-10-31T21:21:16.123Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.287 34.418 1499.6844 21:20:54.71M 2015-10-31T21:21:16.328Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.286 34.417 1499.6826 21:20:54.90M 2015-10-31T21:21:16.533Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.284 34.416 1499.6803 21:20:55.13M 2015-10-31T21:21:16.733Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.283 34.415 1499.6807 21:20:55.33M 2015-10-31T21:21:16.938Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.282 34.414 1499.6799 21:20:55.52M 2015-10-31T21:21:17.138Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.282 34.414 1499.6792 21:20:55.72M 2015-10-31T21:21:17.343Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.281 34.413 1499.6782 21:20:55.92M 2015-10-31T21:21:17.543Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.280 34.412 1499.6769 21:20:56.14M 2015-10-31T21:21:17.748Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.279 34.412 1499.6753 21:20:56.34M 2015-10-31T21:21:17.953Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.279 34.412 1499.6726 21:20:56.54M 2015-10-31T21:21:18.153Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.278 34.411 1499.6705 21:20:56.74M 2015-10-31T21:21:18.358Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.277 34.411 1499.6692 21:20:56.94M 2015-10-31T21:21:18.563Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.282 34.416 1499.6750 21:20:57.16M 2015-10-31T21:21:18.763Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.280 34.413 1499.6722 21:20:57.35M 2015-10-31T21:21:18.968Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.279 34.412 1499.6718 21:20:57.55M 2015-10-31T21:21:19.168Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.278 34.412 1499.6708 21:20:57.75M 2015-10-31T21:21:19.373Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.278 34.411 1499.6709 21:20:57.95M 2015-10-31T21:21:19.578Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.277 34.411 1499.6711 21:20:58.17M 2015-10-31T21:21:19.798Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.277 34.410 1499.6704 21:20:58.37M 2015-10-31T21:21:19.983Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.277 34.411 1499.6703 21:20:58.59M 2015-10-31T21:21:20.183Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.277 34.411 1499.6700 21:20:58.77M 2015-10-31T21:21:20.388Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.278 34.411 1499.6708 21:20:58.96M 2015-10-31T21:21:20.588Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.278 34.411 1499.6711 21:20:59.19M 2015-10-31T21:21:20.802Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.278 34.411 1499.6715 21:20:59.38M 2015-10-31T21:21:20.998Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.284 34.417 1499.6793 21:20:59.58M 2015-10-31T21:21:21.198Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.285 34.417 1499.6804 21:20:59.78M 2015-10-31T21:21:21.403Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.285 34.417 1499.6804 21:21:00.00M 2015-10-31T21:21:21.603Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.285 34.417 1499.6801 21:21:00.20M 2015-10-31T21:21:21.808Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.285 34.417 1499.6794 21:21:00.40M 2015-10-31T21:21:22.013Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.285 34.417 1499.6790 21:21:00.60M 2015-10-31T21:21:22.213Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.285 34.417 1499.6782 21:21:00.80M 2015-10-31T21:21:22.413Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.285 34.418 1499.6785 21:21:01.01M 2015-10-31T21:21:22.618Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.285 34.418 1499.6777 21:21:01.21M 2015-10-31T21:21:22.823Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.280 34.413 1499.6716 21:21:01.41M 2015-10-31T21:21:23.028Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.279 34.412 1499.6705 21:21:01.61M 2015-10-31T21:21:23.228Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.279 34.412 1499.6692 21:21:01.81M 2015-10-31T21:21:23.433Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.279 34.412 1499.6694 21:21:02.03M 2015-10-31T21:21:23.638Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.280 34.413 1499.6699 21:21:02.23M 2015-10-31T21:21:23.843Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.281 34.415 1499.6708 21:21:02.43M 2015-10-31T21:21:24.043Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.282 34.415 1499.6715 21:21:02.63M 2015-10-31T21:21:24.259Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.280 34.413 1499.6692 21:21:02.83M 2015-10-31T21:21:24.448Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.280 34.413 1499.6696 21:21:03.06M 2015-10-31T21:21:24.653Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.283 34.416 1499.6722 21:21:03.24M 2015-10-31T21:21:24.853Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.283 34.417 1499.6729 21:21:03.44M 2015-10-31T21:21:25.059Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.283 34.416 1499.6732 21:21:03.64M 2015-10-31T21:21:25.259Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.286 34.419 1499.6758 21:21:03.84M 2015-10-31T21:21:25.463Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.285 34.419 1499.6749 21:21:04.06M 2015-10-31T21:21:25.696Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.285 34.418 1499.6747 21:21:04.26M 2015-10-31T21:21:25.868Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.284 34.418 1499.6743 21:21:04.46M 2015-10-31T21:21:26.073Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.284 34.417 1499.6744 21:21:04.66M 2015-10-31T21:21:26.273Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.283 34.417 1499.6749 21:21:04.86M 2015-10-31T21:21:26.478Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.283 34.417 1499.6748 21:21:05.08M 2015-10-31T21:21:26.683Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.284 34.417 1499.6760 21:21:05.27M 2015-10-31T21:21:26.883Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.283 34.417 1499.6754 21:21:05.47M 2015-10-31T21:21:27.088Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.283 34.416 1499.6754 21:21:05.67M 2015-10-31T21:21:27.293Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.283 34.416 1499.6754 21:21:05.87M 2015-10-31T21:21:27.493Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.283 34.416 1499.6760 21:21:06.09M 2015-10-31T21:21:27.698Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.282 34.416 1499.6763 21:21:06.29M 2015-10-31T21:21:27.898Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.282 34.415 1499.6769 21:21:06.49M 2015-10-31T21:21:28.103Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.281 34.414 1499.6764 21:21:06.69M 2015-10-31T21:21:28.303Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.283 34.416 1499.6792 21:21:06.88M 2015-10-31T21:21:28.508Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.284 34.417 1499.6808 21:21:07.10M 2015-10-31T21:21:28.728Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.285 34.418 1499.6819 21:21:07.30M 2015-10-31T21:21:28.913Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.286 34.418 1499.6833 21:21:07.52M 2015-10-31T21:21:29.118Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.283 34.415 1499.6801 21:21:07.70M 2015-10-31T21:21:29.323Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.283 34.416 1499.6818 21:21:07.90M 2015-10-31T21:21:29.523Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.284 34.416 1499.6829 21:21:08.12M 2015-10-31T21:21:29.728Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.285 34.417 1499.6836 21:21:08.32M 2015-10-31T21:21:29.928Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.286 34.418 1499.6848 21:21:08.52M 2015-10-31T21:21:30.133Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.287 34.420 1499.6819 21:21:08.72M 2015-10-31T21:21:30.333Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.287 34.420 1499.6814 21:21:08.92M 2015-10-31T21:21:30.538Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.287 34.421 1499.6804 21:21:09.13M 2015-10-31T21:21:30.743Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.287 34.421 1499.6793 21:21:09.34M 2015-10-31T21:21:30.943Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.285 34.419 1499.6765 21:21:09.53M 2015-10-31T21:21:31.148Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.284 34.418 1499.6743 21:21:09.73M 2015-10-31T21:21:31.353Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.284 34.418 1499.6729 21:21:09.93M 2015-10-31T21:21:31.553Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.284 34.419 1499.6729 21:21:10.15M 2015-10-31T21:21:31.758Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.283 34.418 1499.6724 21:21:10.35M 2015-10-31T21:21:31.963Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.284 34.418 1499.6726 21:21:10.55M 2015-10-31T21:21:32.163Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.284 34.418 1499.6726 21:21:10.75M 2015-10-31T21:21:32.368Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.289 34.423 1499.6793 21:21:10.95M 2015-10-31T21:21:32.568Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.289 34.423 1499.6797 21:21:11.17M 2015-10-31T21:21:32.773Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.290 34.423 1499.6805 21:21:11.36M 2015-10-31T21:21:32.973Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.291 34.424 1499.6835 21:21:11.56M 2015-10-31T21:21:33.198Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.292 34.424 1499.6840 21:21:11.76M 2015-10-31T21:21:33.383Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.292 34.425 1499.6840 21:21:12.00M 2015-10-31T21:21:33.583Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.300 34.433 1499.6935 21:21:12.18M 2015-10-31T21:21:33.788Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.301 34.433 1499.6938 21:21:12.38M 2015-10-31T21:21:33.993Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.301 34.433 1499.6953 21:21:12.58M 2015-10-31T21:21:34.193Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.302 34.433 1499.6963 21:21:12.78M 2015-10-31T21:21:34.398Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.302 34.433 1499.6976 21:21:12.97M 2015-10-31T21:21:34.598Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.302 34.433 1499.6985 21:21:13.20M 2015-10-31T21:21:34.803Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.302 34.433 1499.6987 21:21:13.39M 2015-10-31T21:21:35.008Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.302 34.433 1499.6996 21:21:13.59M 2015-10-31T21:21:35.208Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.301 34.432 1499.6989 21:21:13.79M 2015-10-31T21:21:35.413Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.300 34.430 1499.6978 21:21:14.01M 2015-10-31T21:21:35.613Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.298 34.429 1499.6963 21:21:14.21M 2015-10-31T21:21:35.818Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.297 34.429 1499.6948 21:21:14.41M 2015-10-31T21:21:36.018Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.299 34.430 1499.6962 21:21:14.61M 2015-10-31T21:21:36.223Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.299 34.430 1499.6964 21:21:14.80M 2015-10-31T21:21:36.428Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.297 34.428 1499.6951 21:21:15.02M 2015-10-31T21:21:36.633Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.297 34.428 1499.6953 21:21:15.22M 2015-10-31T21:21:36.834Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.297 34.427 1499.6962 21:21:15.42M 2015-10-31T21:21:37.038Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.297 34.427 1499.6952 21:21:15.62M 2015-10-31T21:21:37.238Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.297 34.428 1499.6952 21:21:15.82M 2015-10-31T21:21:37.443Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.297 34.428 1499.6952 21:21:16.04M 2015-10-31T21:21:37.664Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.298 34.428 1499.6962 21:21:16.24M 2015-10-31T21:21:37.849Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.301 34.432 1499.6997 21:21:16.46M 2015-10-31T21:21:38.049Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.301 34.432 1499.6991 21:21:16.64M 2015-10-31T21:21:38.254Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.301 34.432 1499.6981 21:21:16.84M 2015-10-31T21:21:38.459Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.301 34.432 1499.6971 21:21:17.06M 2015-10-31T21:21:38.659Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.301 34.432 1499.6963 21:21:17.25M 2015-10-31T21:21:38.864Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.300 34.432 1499.6952 21:21:17.45M 2015-10-31T21:21:39.069Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.300 34.432 1499.6948 21:21:17.65M 2015-10-31T21:21:39.269Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.299 34.431 1499.6946 21:21:17.85M 2015-10-31T21:21:39.469Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.299 34.431 1499.6934 21:21:18.07M 2015-10-31T21:21:39.674Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.298 34.430 1499.6924 21:21:18.27M 2015-10-31T21:21:39.879Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.297 34.429 1499.6912 21:21:18.46M 2015-10-31T21:21:40.079Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.297 34.429 1499.6904 21:21:18.67M 2015-10-31T21:21:40.289Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.299 34.432 1499.6930 21:21:18.86M 2015-10-31T21:21:40.489Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.297 34.430 1499.6912 21:21:19.09M 2015-10-31T21:21:40.694Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.298 34.430 1499.6915 21:21:19.28M 2015-10-31T21:21:40.894Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.299 34.432 1499.6934 21:21:19.48M 2015-10-31T21:21:41.099Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.300 34.433 1499.6945 21:21:19.68M 2015-10-31T21:21:41.299Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.299 34.432 1499.6931 21:21:19.88M 2015-10-31T21:21:41.504Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.298 34.431 1499.6930 21:21:20.10M 2015-10-31T21:21:41.704Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.298 34.431 1499.6929 21:21:20.30M 2015-10-31T21:21:41.909Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.299 34.432 1499.6943 21:21:20.50M 2015-10-31T21:21:42.129Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.299 34.432 1499.6942 21:21:20.70M 2015-10-31T21:21:42.314Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.298 34.431 1499.6935 21:21:20.91M 2015-10-31T21:21:42.519Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.297 34.431 1499.6926 21:21:21.11M 2015-10-31T21:21:42.719Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.297 34.430 1499.6914 21:21:21.31M 2015-10-31T21:21:42.924Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.297 34.431 1499.6918 21:21:21.51M 2015-10-31T21:21:43.129Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.298 34.431 1499.6932 21:21:21.71M 2015-10-31T21:21:43.329Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.298 34.431 1499.6937 21:21:21.91M 2015-10-31T21:21:43.534Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.299 34.432 1499.6953 21:21:22.13M 2015-10-31T21:21:43.734Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.300 34.432 1499.6967 21:21:22.33M 2015-10-31T21:21:43.939Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.300 34.432 1499.6964 21:21:22.53M 2015-10-31T21:21:44.144Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.299 34.432 1499.6951 21:21:22.73M 2015-10-31T21:21:44.344Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.299 34.431 1499.6952 21:21:22.93M 2015-10-31T21:21:44.544Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.299 34.431 1499.6953 21:21:23.14M 2015-10-31T21:21:44.749Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.298 34.431 1499.6953 21:21:23.34M 2015-10-31T21:21:44.954Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.297 34.429 1499.6940 21:21:23.54M 2015-10-31T21:21:45.159Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.296 34.428 1499.6921 21:21:23.74M 2015-10-31T21:21:45.364Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.296 34.428 1499.6926 21:21:23.94M 2015-10-31T21:21:45.564Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.296 34.427 1499.6918 21:21:24.16M 2015-10-31T21:21:45.769Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.295 34.427 1499.6915 21:21:24.36M 2015-10-31T21:21:45.976Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.295 34.427 1499.6909 21:21:24.56M 2015-10-31T21:21:46.174Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.294 34.426 1499.6903 21:21:24.76M 2015-10-31T21:21:46.374Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.289 34.421 1499.6844 21:21:24.96M 2015-10-31T21:21:46.594Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.289 34.421 1499.6840 21:21:25.17M 2015-10-31T21:21:46.779Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.289 34.421 1499.6847 21:21:25.39M 2015-10-31T21:21:46.984Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.289 34.420 1499.6846 21:21:25.57M 2015-10-31T21:21:47.189Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.289 34.420 1499.6840 21:21:25.77M 2015-10-31T21:21:47.389Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.289 34.420 1499.6831 21:21:25.97M 2015-10-31T21:21:47.594Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.289 34.421 1499.6842 21:21:26.19M 2015-10-31T21:21:47.799Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.289 34.421 1499.6838 21:21:26.39M 2015-10-31T21:21:47.999Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.291 34.422 1499.6853 21:21:26.59M 2015-10-31T21:21:48.204Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.292 34.423 1499.6858 21:21:26.79M 2015-10-31T21:21:48.416Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.293 34.424 1499.6870 21:21:27.01M 2015-10-31T21:21:48.609Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.293 34.425 1499.6885 21:21:27.20M 2015-10-31T21:21:48.814Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.293 34.425 1499.6897 21:21:27.40M 2015-10-31T21:21:49.016Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.294 34.425 1499.6891 21:21:27.60M 2015-10-31T21:21:49.219Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.294 34.426 1499.6881 21:21:27.80M 2015-10-31T21:21:49.419Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.295 34.427 1499.6887 21:21:28.02M 2015-10-31T21:21:49.624Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.295 34.427 1499.6891 21:21:28.22M 2015-10-31T21:21:49.829Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.296 34.428 1499.6895 21:21:28.42M 2015-10-31T21:21:50.029Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.298 34.430 1499.6915 21:21:28.62M 2015-10-31T21:21:50.234Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.293 34.425 1499.6859 21:21:28.82M 2015-10-31T21:21:50.434Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.284 34.417 1499.6749 21:21:29.04M 2015-10-31T21:21:50.639Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.415 1499.6737 21:21:29.23M 2015-10-31T21:21:50.839Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.281 34.415 1499.6731 21:21:29.43M 2015-10-31T21:21:51.064Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.281 34.414 1499.6721 21:21:29.63M 2015-10-31T21:21:51.249Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.286 34.419 1499.6776 21:21:29.85M 2015-10-31T21:21:51.449Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.286 34.420 1499.6787 21:21:30.05M 2015-10-31T21:21:51.654Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.287 34.420 1499.6787 21:21:30.25M 2015-10-31T21:21:51.859Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.288 34.422 1499.6796 21:21:30.45M 2015-10-31T21:21:52.059Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.290 34.423 1499.6814 21:21:30.65M 2015-10-31T21:21:52.264Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.292 34.425 1499.6841 21:21:30.84M 2015-10-31T21:21:52.464Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.294 34.427 1499.6870 21:21:31.06M 2015-10-31T21:21:52.669Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.295 34.428 1499.6887 21:21:31.26M 2015-10-31T21:21:52.874Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.295 34.428 1499.6892 21:21:31.46M 2015-10-31T21:21:53.074Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.289 34.423 1499.6827 21:21:31.66M 2015-10-31T21:21:53.279Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.274 34.408 1499.6643 21:21:31.86M 2015-10-31T21:21:53.479Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.272 34.407 1499.6630 21:21:32.08M 2015-10-31T21:21:53.684Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.270 34.405 1499.6604 21:21:32.28M 2015-10-31T21:21:53.889Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.250 34.385 1499.6372 21:21:32.48M 2015-10-31T21:21:54.089Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.243 34.379 1499.6301 21:21:32.68M 2015-10-31T21:21:54.294Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.244 34.380 1499.6316 21:21:32.87M 2015-10-31T21:21:54.494Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.245 34.380 1499.6333 21:21:33.10M 2015-10-31T21:21:54.699Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.245 34.380 1499.6342 21:21:33.29M 2015-10-31T21:21:54.904Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.251 34.386 1499.6404 21:21:33.49M 2015-10-31T21:21:55.104Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.260 34.394 1499.6499 21:21:33.69M 2015-10-31T21:21:55.309Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.260 34.395 1499.6498 21:21:33.89M 2015-10-31T21:21:55.529Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.257 34.392 1499.6458 21:21:34.11M 2015-10-31T21:21:55.714Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.256 34.391 1499.6445 21:21:34.32M 2015-10-31T21:21:55.919Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.258 34.392 1499.6462 21:21:34.51M 2015-10-31T21:21:56.119Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.259 34.393 1499.6479 21:21:34.71M 2015-10-31T21:21:56.319Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.260 34.394 1499.6500 21:21:34.90M 2015-10-31T21:21:56.524Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.261 34.395 1499.6519 21:21:35.12M 2015-10-31T21:21:56.729Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.263 34.396 1499.6531 21:21:35.32M 2015-10-31T21:21:56.934Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.263 34.397 1499.6539 21:21:35.52M 2015-10-31T21:21:57.139Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.264 34.398 1499.6543 21:21:35.72M 2015-10-31T21:21:57.334Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.270 34.404 1499.6609 21:21:35.92M 2015-10-31T21:21:57.544Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.271 34.404 1499.6608 21:21:36.14M 2015-10-31T21:21:57.750Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.272 34.406 1499.6624 21:21:36.34M 2015-10-31T21:21:57.944Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.273 34.406 1499.6626 21:21:36.54M 2015-10-31T21:21:58.150Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.271 34.405 1499.6613 21:21:36.73M 2015-10-31T21:21:58.354Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.271 34.405 1499.6617 21:21:36.93M 2015-10-31T21:21:58.559Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.270 34.404 1499.6615 21:21:37.15M 2015-10-31T21:21:58.759Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.270 34.404 1499.6617 21:21:37.35M 2015-10-31T21:21:58.964Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.269 34.403 1499.6615 21:21:37.55M 2015-10-31T21:21:59.164Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.269 34.403 1499.6606 21:21:37.75M 2015-10-31T21:21:59.369Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.268 34.401 1499.6600 21:21:37.95M 2015-10-31T21:21:59.574Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.267 34.400 1499.6592 21:21:38.17M 2015-10-31T21:21:59.774Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.267 34.400 1499.6591 21:21:38.37M 2015-10-31T21:21:59.995Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.267 34.400 1499.6599 21:21:38.57M