2015-10-31T21:20:00.194Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.236 34.372 1499.6226 21:19:38.77M 2015-10-31T21:20:00.394Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.235 34.370 1499.6196 21:19:38.97M 2015-10-31T21:20:00.599Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.242 34.377 1499.6282 21:19:39.19M 2015-10-31T21:20:00.799Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.248 34.383 1499.6355 21:19:39.39M 2015-10-31T21:20:01.004Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.262 34.396 1499.6514 21:19:39.59M 2015-10-31T21:20:01.204Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.263 34.397 1499.6528 21:19:39.78M 2015-10-31T21:20:01.404Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.264 34.398 1499.6542 21:19:40.00M 2015-10-31T21:20:01.614Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.265 34.399 1499.6552 21:19:40.20M 2015-10-31T21:20:01.814Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.261 34.395 1499.6504 21:19:40.40M 2015-10-31T21:20:02.019Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.248 34.383 1499.6356 21:19:40.60M 2015-10-31T21:20:02.220Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.237 34.372 1499.6230 21:19:40.80M 2015-10-31T21:20:02.424Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.236 34.371 1499.6222 21:19:41.02M 2015-10-31T21:20:02.630Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.234 34.369 1499.6200 21:19:41.22M 2015-10-31T21:20:02.829Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.230 34.366 1499.6154 21:19:41.42M 2015-10-31T21:20:03.034Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.255 34.389 1499.6433 21:19:41.62M 2015-10-31T21:20:03.234Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.255 34.390 1499.6436 21:19:41.81M 2015-10-31T21:20:03.439Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.256 34.390 1499.6448 21:19:42.03M 2015-10-31T21:20:03.644Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.257 34.391 1499.6456 21:19:42.23M 2015-10-31T21:20:03.865Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.258 34.392 1499.6466 21:19:42.43M 2015-10-31T21:20:04.045Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.255 34.389 1499.6440 21:19:42.65M 2015-10-31T21:20:04.249Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.254 34.389 1499.6428 21:19:42.83M 2015-10-31T21:20:04.455Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.253 34.388 1499.6418 21:19:43.05M 2015-10-31T21:20:04.654Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.253 34.388 1499.6422 21:19:43.25M 2015-10-31T21:20:04.860Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.252 34.387 1499.6407 21:19:43.45M 2015-10-31T21:20:05.065Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.250 34.385 1499.6390 21:19:43.64M 2015-10-31T21:20:05.270Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.266 34.399 1499.6587 21:19:43.85M 2015-10-31T21:20:05.470Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.276 34.409 1499.6703 21:19:44.07M 2015-10-31T21:20:05.674Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.276 34.409 1499.6707 21:19:44.26M 2015-10-31T21:20:05.874Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.277 34.410 1499.6722 21:19:44.46M 2015-10-31T21:20:06.080Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.278 34.410 1499.6737 21:19:44.66M 2015-10-31T21:20:06.280Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.278 34.410 1499.6742 21:19:44.86M 2015-10-31T21:20:06.485Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.264 34.397 1499.6594 21:19:45.08M 2015-10-31T21:20:06.685Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.261 34.394 1499.6565 21:19:45.28M 2015-10-31T21:20:06.890Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.258 34.391 1499.6533 21:19:45.47M 2015-10-31T21:20:07.095Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.255 34.388 1499.6493 21:19:45.67M 2015-10-31T21:20:07.300Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.238 34.372 1499.6312 21:19:45.88M 2015-10-31T21:20:07.495Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.253 34.386 1499.6487 21:19:46.09M 2015-10-31T21:20:07.705Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.253 34.386 1499.6489 21:19:46.29M 2015-10-31T21:20:07.910Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.247 34.380 1499.6425 21:19:46.49M 2015-10-31T21:20:08.105Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.232 34.366 1499.6250 21:19:46.69M 2015-10-31T21:20:08.330Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.231 34.365 1499.6234 21:19:46.89M 2015-10-31T21:20:08.536Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.231 34.365 1499.6221 21:19:47.12M 2015-10-31T21:20:08.720Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.229 34.363 1499.6204 21:19:47.31M 2015-10-31T21:20:08.920Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.228 34.363 1499.6185 21:19:47.51M 2015-10-31T21:20:09.125Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.256 34.389 1499.6492 21:19:47.70M 2015-10-31T21:20:09.325Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.257 34.390 1499.6501 21:19:47.90M 2015-10-31T21:20:09.535Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.257 34.391 1499.6511 21:19:48.12M 2015-10-31T21:20:09.735Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.255 34.388 1499.6475 21:19:48.32M 2015-10-31T21:20:09.935Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.244 34.378 1499.6335 21:19:48.52M 2015-10-31T21:20:10.140Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.243 34.377 1499.6333 21:19:48.72M 2015-10-31T21:20:10.340Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.232 34.366 1499.6208 21:19:48.92M 2015-10-31T21:20:10.545Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.231 34.366 1499.6202 21:19:49.14M 2015-10-31T21:20:10.750Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.236 34.370 1499.6259 21:19:49.34M 2015-10-31T21:20:10.950Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.237 34.372 1499.6262 21:19:49.54M 2015-10-31T21:20:11.155Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.266 34.398 1499.6581 21:19:49.74M 2015-10-31T21:20:11.355Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.265 34.398 1499.6577 21:19:49.94M 2015-10-31T21:20:11.565Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.265 34.397 1499.6570 21:19:50.15M 2015-10-31T21:20:11.765Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.238 34.372 1499.6271 21:19:50.35M 2015-10-31T21:20:11.965Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.231 34.366 1499.6183 21:19:50.55M 2015-10-31T21:20:12.170Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.231 34.365 1499.6168 21:19:50.75M 2015-10-31T21:20:12.370Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.230 34.365 1499.6156 21:19:50.95M 2015-10-31T21:20:12.575Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.230 34.365 1499.6147 21:19:51.17M 2015-10-31T21:20:12.795Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.230 34.366 1499.6143 21:19:51.36M 2015-10-31T21:20:12.985Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.241 34.376 1499.6265 21:19:51.58M 2015-10-31T21:20:13.185Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.275 34.409 1499.6648 21:19:51.77M 2015-10-31T21:20:13.390Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.275 34.408 1499.6643 21:19:51.96M 2015-10-31T21:20:13.595Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.274 34.408 1499.6632 21:19:52.18M 2015-10-31T21:20:13.795Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.258 34.393 1499.6453 21:19:52.38M 2015-10-31T21:20:13.995Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.236 34.372 1499.6198 21:19:52.58M 2015-10-31T21:20:14.200Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.234 34.370 1499.6171 21:19:52.78M 2015-10-31T21:20:14.400Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.232 34.369 1499.6160 21:19:53.00M 2015-10-31T21:20:14.605Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.232 34.368 1499.6147 21:19:53.20M 2015-10-31T21:20:14.816Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.231 34.367 1499.6134 21:19:53.40M 2015-10-31T21:20:15.015Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.249 34.385 1499.6350 21:19:53.60M 2015-10-31T21:20:15.215Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.273 34.407 1499.6621 21:19:53.80M 2015-10-31T21:20:15.420Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.273 34.408 1499.6631 21:19:54.01M 2015-10-31T21:20:15.620Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.273 34.407 1499.6635 21:19:54.21M 2015-10-31T21:20:15.825Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.273 34.407 1499.6641 21:19:54.41M 2015-10-31T21:20:16.030Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.272 34.406 1499.6638 21:19:54.61M 2015-10-31T21:20:16.230Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.239 34.375 1499.6265 21:19:54.81M 2015-10-31T21:20:16.435Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.239 34.375 1499.6254 21:19:55.03M 2015-10-31T21:20:16.635Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.238 34.374 1499.6256 21:19:55.23M 2015-10-31T21:20:16.840Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.238 34.374 1499.6260 21:19:55.43M 2015-10-31T21:20:17.056Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.239 34.374 1499.6273 21:19:55.62M 2015-10-31T21:20:17.260Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.240 34.375 1499.6288 21:19:55.82M 2015-10-31T21:20:17.450Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.255 34.389 1499.6462 21:19:56.06M 2015-10-31T21:20:17.650Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.256 34.390 1499.6479 21:19:56.24M 2015-10-31T21:20:17.855Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.276 34.409 1499.6693 21:19:56.44M 2015-10-31T21:20:18.060Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.276 34.410 1499.6698 21:19:56.64M 2015-10-31T21:20:18.260Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.277 34.410 1499.6700 21:19:56.84M 2015-10-31T21:20:18.465Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.271 34.405 1499.6638 21:19:57.06M 2015-10-31T21:20:18.670Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.257 34.391 1499.6471 21:19:57.26M 2015-10-31T21:20:18.870Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.241 34.376 1499.6292 21:19:57.46M 2015-10-31T21:20:19.096Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.240 34.376 1499.6273 21:19:57.66M 2015-10-31T21:20:19.275Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.229 34.365 1499.6141 21:19:57.85M 2015-10-31T21:20:19.485Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.228 34.364 1499.6134 21:19:58.07M 2015-10-31T21:20:19.685Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.248 34.383 1499.6349 21:19:58.28M 2015-10-31T21:20:19.885Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.255 34.390 1499.6429 21:19:58.47M 2015-10-31T21:20:20.085Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.269 34.403 1499.6580 21:19:58.67M 2015-10-31T21:20:20.290Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.270 34.405 1499.6595 21:19:58.87M 2015-10-31T21:20:20.495Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.271 34.405 1499.6603 21:19:59.09M 2015-10-31T21:20:20.695Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.272 34.406 1499.6624 21:19:59.29M 2015-10-31T21:20:20.900Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.269 34.403 1499.6598 21:19:59.48M 2015-10-31T21:20:21.105Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.269 34.403 1499.6589 21:19:59.68M 2015-10-31T21:20:21.305Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.259 34.393 1499.6489 21:19:59.89M 2015-10-31T21:20:21.510Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.258 34.392 1499.6492 21:20:00.10M 2015-10-31T21:20:21.730Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.258 34.391 1499.6488 21:20:00.30M 2015-10-31T21:20:21.915Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.257 34.391 1499.6479 21:20:00.52M 2015-10-31T21:20:22.136Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.256 34.390 1499.6479 21:20:00.70M 2015-10-31T21:20:22.320Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.261 34.394 1499.6537 21:20:00.90M 2015-10-31T21:20:22.525Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.261 34.394 1499.6544 21:20:01.12M 2015-10-31T21:20:22.725Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.268 34.400 1499.6620 21:20:01.32M 2015-10-31T21:20:22.930Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.268 34.400 1499.6622 21:20:01.52M 2015-10-31T21:20:23.135Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.269 34.401 1499.6624 21:20:01.72M 2015-10-31T21:20:23.335Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.270 34.402 1499.6633 21:20:01.92M 2015-10-31T21:20:23.540Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.268 34.401 1499.6624 21:20:02.13M 2015-10-31T21:20:23.745Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.255 34.388 1499.6471 21:20:02.33M 2015-10-31T21:20:23.945Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.254 34.387 1499.6473 21:20:02.53M 2015-10-31T21:20:24.150Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.240 34.374 1499.6316 21:20:02.73M 2015-10-31T21:20:24.350Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.239 34.373 1499.6302 21:20:02.93M 2015-10-31T21:20:24.555Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.239 34.373 1499.6301 21:20:03.15M 2015-10-31T21:20:24.776Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.238 34.372 1499.6293 21:20:03.35M 2015-10-31T21:20:24.960Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.238 34.372 1499.6292 21:20:03.55M 2015-10-31T21:20:25.165Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.238 34.372 1499.6288 21:20:03.74M 2015-10-31T21:20:25.365Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.251 34.384 1499.6429 21:20:03.94M 2015-10-31T21:20:25.570Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.253 34.387 1499.6458 21:20:04.16M 2015-10-31T21:20:25.770Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.256 34.389 1499.6495 21:20:04.36M 2015-10-31T21:20:25.975Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.259 34.392 1499.6527 21:20:04.56M 2015-10-31T21:20:26.195Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.261 34.394 1499.6559 21:20:04.76M 2015-10-31T21:20:26.380Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.248 34.382 1499.6415 21:20:05.98M 2015-10-31T21:20:26.585Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.247 34.380 1499.6389 21:20:05.18M 2015-10-31T21:20:26.790Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.245 34.379 1499.6365 21:20:05.37M 2015-10-31T21:20:26.986Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.243 34.378 1499.6340 21:20:05.58M 2015-10-31T21:20:27.195Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.241 34.376 1499.6315 21:20:05.77M 2015-10-31T21:20:27.395Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.240 34.375 1499.6284 21:20:05.97M 2015-10-31T21:20:27.595Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.250 34.385 1499.6395 21:20:06.19M 2015-10-31T21:20:27.806Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.251 34.387 1499.6405 21:20:06.39M 2015-10-31T21:20:28.005Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.253 34.388 1499.6415 21:20:06.59M 2015-10-31T21:20:28.206Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.255 34.390 1499.6439 21:20:06.79M 2015-10-31T21:20:28.410Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.257 34.392 1499.6469 21:20:07.01M 2015-10-31T21:20:28.615Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.259 34.394 1499.6494 21:20:07.21M 2015-10-31T21:20:28.821Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.263 34.398 1499.6532 21:20:07.41M 2015-10-31T21:20:29.021Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.254 34.389 1499.6431 21:20:07.61M 2015-10-31T21:20:29.226Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.253 34.388 1499.6417 21:20:07.80M 2015-10-31T21:20:29.426Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.252 34.387 1499.6396 21:20:08.02M 2015-10-31T21:20:29.631Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.251 34.386 1499.6392 21:20:08.22M 2015-10-31T21:20:29.836Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.250 34.385 1499.6384 21:20:08.42M 2015-10-31T21:20:30.036Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.250 34.385 1499.6383 21:20:08.62M 2015-10-31T21:20:30.241Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.250 34.385 1499.6390 21:20:08.82M 2015-10-31T21:20:30.441Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.264 34.398 1499.6552 21:20:09.04M 2015-10-31T21:20:30.666Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.266 34.400 1499.6570 21:20:09.23M 2015-10-31T21:20:30.846Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.268 34.402 1499.6588 21:20:09.45M 2015-10-31T21:20:31.051Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.270 34.404 1499.6608 21:20:09.63M 2015-10-31T21:20:31.256Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.272 34.406 1499.6621 21:20:09.84M 2015-10-31T21:20:31.461Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.269 34.403 1499.6580 21:20:10.05M 2015-10-31T21:20:31.661Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.255 34.390 1499.6412 21:20:10.25M 2015-10-31T21:20:31.866Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.255 34.390 1499.6398 21:20:10.45M 2015-10-31T21:20:32.066Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.254 34.389 1499.6387 21:20:10.65M 2015-10-31T21:20:32.271Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.253 34.388 1499.6367 21:20:10.85M 2015-10-31T21:20:32.471Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.267 34.402 1499.6517 21:20:11.07M 2015-10-31T21:20:32.676Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.274 34.409 1499.6600 21:20:11.27M 2015-10-31T21:20:32.881Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.275 34.410 1499.6613 21:20:11.47M 2015-10-31T21:20:33.081Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.276 34.411 1499.6630 21:20:11.67M 2015-10-31T21:20:33.286Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.277 34.411 1499.6653 21:20:11.87M 2015-10-31T21:20:33.486Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.278 34.412 1499.6670 21:20:12.08M 2015-10-31T21:20:33.691Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.273 34.406 1499.6617 21:20:12.28M 2015-10-31T21:20:33.896Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.272 34.405 1499.6619 21:20:12.48M 2015-10-31T21:20:34.096Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.271 34.404 1499.6614 21:20:12.68M 2015-10-31T21:20:34.301Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.273 34.405 1499.6652 21:20:12.88M 2015-10-31T21:20:34.501Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.274 34.407 1499.6675 21:20:13.10M 2015-10-31T21:20:34.706Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.276 34.408 1499.6699 21:20:13.29M 2015-10-31T21:20:34.911Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.296 34.427 1499.6927 21:20:13.50M 2015-10-31T21:20:35.131Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.313 34.443 1499.7125 21:20:13.69M 2015-10-31T21:20:35.311Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.314 34.443 1499.7144 21:20:13.91M 2015-10-31T21:20:35.521Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.314 34.444 1499.7152 21:20:14.11M 2015-10-31T21:20:35.721Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.315 34.445 1499.7173 21:20:14.31M 2015-10-31T21:20:35.921Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.317 34.446 1499.7197 21:20:14.51M 2015-10-31T21:20:36.126Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.318 34.447 1499.7203 21:20:14.71M 2015-10-31T21:20:36.331Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.319 34.449 1499.7207 21:20:14.91M 2015-10-31T21:20:36.536Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.319 34.449 1499.7203 21:20:15.13M 2015-10-31T21:20:36.736Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.324 34.455 1499.7257 21:20:15.33M 2015-10-31T21:20:36.941Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.325 34.456 1499.7262 21:20:15.52M 2015-10-31T21:20:37.146Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.325 34.456 1499.7261 21:20:15.72M 2015-10-31T21:20:37.346Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.326 34.457 1499.7266 21:20:15.92M 2015-10-31T21:20:37.546Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.326 34.457 1499.7271 21:20:16.14M 2015-10-31T21:20:37.751Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.326 34.457 1499.7275 21:20:16.34M 2015-10-31T21:20:37.956Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.326 34.457 1499.7278 21:20:16.54M 2015-10-31T21:20:38.156Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.326 34.457 1499.7284 21:20:16.74M 2015-10-31T21:20:38.361Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.326 34.456 1499.7288 21:20:16.94M 2015-10-31T21:20:38.566Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.325 34.456 1499.7280 21:20:17.16M 2015-10-31T21:20:38.766Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.314 34.445 1499.7156 21:20:17.36M 2015-10-31T21:20:38.966Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.312 34.443 1499.7128 21:20:17.55M 2015-10-31T21:20:39.176Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.310 34.442 1499.7106 21:20:17.75M 2015-10-31T21:20:39.376Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.309 34.439 1499.7122 21:20:17.95M 2015-10-31T21:20:39.591Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.309 34.439 1499.7119 21:20:18.17M 2015-10-31T21:20:39.781Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.308 34.439 1499.7119 21:20:18.39M 2015-10-31T21:20:39.981Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.308 34.439 1499.7114 21:20:18.57M 2015-10-31T21:20:40.216Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.309 34.439 1499.7118 21:20:18.77M 2015-10-31T21:20:40.391Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.309 34.440 1499.7131 21:20:18.97M 2015-10-31T21:20:40.596Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.309 34.439 1499.7133 21:20:19.19M 2015-10-31T21:20:40.801Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.308 34.438 1499.7125 21:20:19.39M 2015-10-31T21:20:41.001Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.307 34.438 1499.7096 21:20:19.59M 2015-10-31T21:20:41.201Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.306 34.437 1499.7079 21:20:19.79M 2015-10-31T21:20:41.406Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.305 34.436 1499.7061 21:20:20.00M 2015-10-31T21:20:41.611Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.304 34.435 1499.7045 21:20:20.20M 2015-10-31T21:20:41.811Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.302 34.433 1499.7017 21:20:20.40M 2015-10-31T21:20:42.016Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.301 34.432 1499.7001 21:20:20.60M 2015-10-31T21:20:42.216Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.300 34.431 1499.6982 21:20:20.80M 2015-10-31T21:20:42.421Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.299 34.430 1499.6959 21:20:21.02M 2015-10-31T21:20:42.626Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.298 34.430 1499.6953 21:20:21.22M 2015-10-31T21:20:42.856Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.298 34.430 1499.6941 21:20:21.42M 2015-10-31T21:20:43.031Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.297 34.429 1499.6925 21:20:21.61M 2015-10-31T21:20:43.231Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.296 34.428 1499.6910 21:20:21.81M 2015-10-31T21:20:43.436Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.294 34.426 1499.6893 21:20:22.03M 2015-10-31T21:20:43.641Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.293 34.425 1499.6879 21:20:22.23M 2015-10-31T21:20:43.841Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.293 34.425 1499.6875 21:20:22.43M 2015-10-31T21:20:44.061Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.292 34.424 1499.6866 21:20:22.63M 2015-10-31T21:20:44.251Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.291 34.423 1499.6855 21:20:22.85M 2015-10-31T21:20:44.451Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.290 34.424 1499.6797 21:20:23.05M 2015-10-31T21:20:44.656Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.288 34.422 1499.6782 21:20:23.24M 2015-10-31T21:20:44.856Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.287 34.421 1499.6771 21:20:23.45M 2015-10-31T21:20:45.061Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.287 34.421 1499.6768 21:20:23.64M 2015-10-31T21:20:45.261Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.286 34.420 1499.6758 21:20:23.84M 2015-10-31T21:20:45.466Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.286 34.420 1499.6763 21:20:24.06M 2015-10-31T21:20:45.671Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.285 34.419 1499.6747 21:20:24.26M 2015-10-31T21:20:45.876Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.284 34.419 1499.6730 21:20:24.46M 2015-10-31T21:20:46.076Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.278 34.412 1499.6664 21:20:24.66M 2015-10-31T21:20:46.281Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.279 34.413 1499.6678 21:20:24.86M 2015-10-31T21:20:46.481Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.280 34.414 1499.6703 21:20:25.08M 2015-10-31T21:20:46.686Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.282 34.415 1499.6727 21:20:25.28M 2015-10-31T21:20:46.886Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.283 34.416 1499.6735 21:20:25.48M 2015-10-31T21:20:47.092Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.284 34.417 1499.6747 21:20:25.67M 2015-10-31T21:20:47.291Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.285 34.418 1499.6770 21:20:25.87M 2015-10-31T21:20:47.496Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.286 34.419 1499.6787 21:20:26.09M 2015-10-31T21:20:47.701Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.287 34.420 1499.6788 21:20:26.29M 2015-10-31T21:20:47.901Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.286 34.419 1499.6785 21:20:26.49M 2015-10-31T21:20:48.106Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.286 34.419 1499.6775 21:20:26.69M 2015-10-31T21:20:48.311Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.286 34.420 1499.6775 21:20:26.89M 2015-10-31T21:20:48.531Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.287 34.420 1499.6780 21:20:27.11M 2015-10-31T21:20:48.711Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.287 34.420 1499.6780 21:20:27.32M 2015-10-31T21:20:48.921Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.287 34.420 1499.6786 21:20:27.50M 2015-10-31T21:20:49.121Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.287 34.420 1499.6788 21:20:27.71M 2015-10-31T21:20:49.326Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.279 34.412 1499.6697 21:20:27.90M 2015-10-31T21:20:49.526Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.281 34.414 1499.6715 21:20:28.12M 2015-10-31T21:20:49.731Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.281 34.415 1499.6724 21:20:28.32M 2015-10-31T21:20:49.936Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.282 34.416 1499.6733 21:20:28.52M 2015-10-31T21:20:50.136Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.284 34.417 1499.6755 21:20:28.72M 2015-10-31T21:20:50.336Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.285 34.418 1499.6776 21:20:28.92M 2015-10-31T21:20:50.541Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.287 34.420 1499.6803 21:20:29.13M 2015-10-31T21:20:50.746Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.287 34.420 1499.6818 21:20:29.34M 2015-10-31T21:20:50.951Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.287 34.419 1499.6819 21:20:29.54M 2015-10-31T21:20:51.151Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.287 34.419 1499.6829 21:20:29.74M 2015-10-31T21:20:51.357Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.287 34.419 1499.6837 21:20:29.93M 2015-10-31T21:20:51.557Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.288 34.420 1499.6848 21:20:30.15M 2015-10-31T21:20:51.762Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.288 34.420 1499.6853 21:20:30.35M 2015-10-31T21:20:51.962Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.288 34.420 1499.6855 21:20:30.55M 2015-10-31T21:20:52.167Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.288 34.420 1499.6854 21:20:30.75M 2015-10-31T21:20:52.367Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.289 34.420 1499.6869 21:20:30.95M 2015-10-31T21:20:52.577Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.286 34.418 1499.6844 21:20:31.16M 2015-10-31T21:20:52.777Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.288 34.420 1499.6869 21:20:31.37M 2015-10-31T21:20:52.997Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.289 34.421 1499.6874 21:20:31.56M 2015-10-31T21:20:53.182Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.290 34.422 1499.6895 21:20:31.78M 2015-10-31T21:20:53.382Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.291 34.422 1499.6903 21:20:31.96M 2015-10-31T21:20:53.592Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.292 34.423 1499.6906 21:20:32.18M 2015-10-31T21:20:53.792Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.292 34.424 1499.6914 21:20:32.38M 2015-10-31T21:20:53.992Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.293 34.425 1499.6913 21:20:32.58M 2015-10-31T21:20:54.197Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.293 34.425 1499.6921 21:20:32.78M 2015-10-31T21:20:54.397Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.293 34.425 1499.6919 21:20:33.00M 2015-10-31T21:20:54.604Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.293 34.425 1499.6912 21:20:33.19M 2015-10-31T21:20:54.807Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.292 34.424 1499.6904 21:20:33.39M 2015-10-31T21:20:55.016Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.291 34.423 1499.6886 21:20:33.60M 2015-10-31T21:20:55.212Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.290 34.422 1499.6881 21:20:33.79M 2015-10-31T21:20:55.417Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.290 34.422 1499.6876 21:20:34.01M 2015-10-31T21:20:55.622Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.289 34.421 1499.6864 21:20:34.21M 2015-10-31T21:20:55.822Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.289 34.421 1499.6847 21:20:34.41M 2015-10-31T21:20:56.022Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.289 34.421 1499.6851 21:20:34.61M 2015-10-31T21:20:56.227Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.289 34.420 1499.6853 21:20:34.81M 2015-10-31T21:20:56.432Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.289 34.421 1499.6854 21:20:35.03M 2015-10-31T21:20:56.632Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.290 34.421 1499.6858 21:20:35.23M 2015-10-31T21:20:56.837Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.290 34.422 1499.6844 21:20:35.42M 2015-10-31T21:20:57.037Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.291 34.423 1499.6847 21:20:35.62M 2015-10-31T21:20:57.242Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.291 34.423 1499.6841 21:20:35.82M 2015-10-31T21:20:57.462Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.291 34.423 1499.6830 21:20:36.04M 2015-10-31T21:20:57.647Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.292 34.424 1499.6837 21:20:36.26M 2015-10-31T21:20:57.852Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.293 34.426 1499.6849 21:20:36.44M 2015-10-31T21:20:58.052Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.294 34.427 1499.6877 21:20:36.64M 2015-10-31T21:20:58.257Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.295 34.428 1499.6884 21:20:36.84M 2015-10-31T21:20:58.462Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.295 34.428 1499.6890 21:20:37.06M 2015-10-31T21:20:58.696Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.296 34.429 1499.6890 21:20:37.26M 2015-10-31T21:20:58.867Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.297 34.430 1499.6893 21:20:37.46M 2015-10-31T21:20:59.072Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.297 34.430 1499.6888 21:20:37.65M 2015-10-31T21:20:59.272Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.297 34.430 1499.6871 21:20:37.85M 2015-10-31T21:20:59.477Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.296 34.430 1499.6860 21:20:38.07M 2015-10-31T21:20:59.682Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.296 34.430 1499.6860 21:20:38.27M 2015-10-31T21:20:59.882Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.296 34.430 1499.6865 21:20:38.47M