2015-10-31T21:19:00.097Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.250 34.386 1499.6368 21:18:38.67M 2015-10-31T21:19:00.297Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.250 34.385 1499.6376 21:18:38.87M 2015-10-31T21:19:00.502Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.258 34.392 1499.6475 21:18:39.09M 2015-10-31T21:19:00.702Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.275 34.408 1499.6678 21:18:39.29M 2015-10-31T21:19:00.907Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.275 34.408 1499.6691 21:18:39.49M 2015-10-31T21:19:01.112Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.267 34.400 1499.6609 21:18:39.69M 2015-10-31T21:19:01.327Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.232 34.367 1499.6224 21:18:39.89M 2015-10-31T21:19:01.517Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.232 34.366 1499.6219 21:18:40.12M 2015-10-31T21:19:01.722Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.231 34.366 1499.6207 21:18:40.31M 2015-10-31T21:19:01.922Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.253 34.386 1499.6459 21:18:40.51M 2015-10-31T21:19:02.127Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.275 34.407 1499.6713 21:18:40.71M 2015-10-31T21:19:02.332Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.281 34.412 1499.6781 21:18:40.90M 2015-10-31T21:19:02.532Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.262 34.395 1499.6577 21:18:41.12M 2015-10-31T21:19:02.776Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.262 34.394 1499.6567 21:18:41.32M 2015-10-31T21:19:02.938Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.225 34.359 1499.6146 21:18:41.52M 2015-10-31T21:19:03.138Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.224 34.359 1499.6139 21:18:41.72M 2015-10-31T21:19:03.342Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.224 34.359 1499.6136 21:18:41.92M 2015-10-31T21:19:03.547Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.225 34.359 1499.6138 21:18:42.14M 2015-10-31T21:19:03.752Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.235 34.369 1499.6261 21:18:42.33M 2015-10-31T21:19:03.952Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.267 34.399 1499.6625 21:18:42.54M 2015-10-31T21:19:04.157Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.267 34.399 1499.6627 21:18:42.73M 2015-10-31T21:19:04.357Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.268 34.400 1499.6636 21:18:42.93M 2015-10-31T21:19:04.562Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.253 34.386 1499.6469 21:18:43.15M 2015-10-31T21:19:04.762Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.229 34.362 1499.6193 21:18:43.35M 2015-10-31T21:19:04.967Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.228 34.362 1499.6185 21:18:43.55M 2015-10-31T21:19:05.167Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.229 34.363 1499.6184 21:18:43.75M 2015-10-31T21:19:05.372Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.229 34.363 1499.6183 21:18:43.94M 2015-10-31T21:19:05.578Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.230 34.363 1499.6196 21:18:44.17M 2015-10-31T21:19:05.797Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.265 34.397 1499.6602 21:18:44.36M 2015-10-31T21:19:05.982Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.266 34.397 1499.6613 21:18:44.58M 2015-10-31T21:19:06.187Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.267 34.399 1499.6628 21:18:44.76M 2015-10-31T21:19:06.387Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.253 34.386 1499.6464 21:18:44.96M 2015-10-31T21:19:06.592Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.245 34.378 1499.6364 21:18:45.18M 2015-10-31T21:19:06.792Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.229 34.363 1499.6185 21:18:45.38M 2015-10-31T21:19:06.997Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.227 34.361 1499.6167 21:18:45.58M 2015-10-31T21:19:07.202Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.227 34.361 1499.6156 21:18:45.78M 2015-10-31T21:19:07.402Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.241 34.375 1499.6321 21:18:46.00M 2015-10-31T21:19:07.607Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.259 34.392 1499.6522 21:18:46.20M 2015-10-31T21:19:07.812Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.260 34.393 1499.6530 21:18:46.39M 2015-10-31T21:19:08.012Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.261 34.394 1499.6539 21:18:46.59M 2015-10-31T21:19:08.218Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.254 34.387 1499.6459 21:18:46.79M 2015-10-31T21:19:08.418Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.233 34.367 1499.6228 21:18:47.01M 2015-10-31T21:19:08.622Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.232 34.367 1499.6212 21:18:47.21M 2015-10-31T21:19:08.827Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.220 34.355 1499.6072 21:18:47.41M 2015-10-31T21:19:09.027Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.219 34.354 1499.6058 21:18:47.61M 2015-10-31T21:19:09.232Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.218 34.354 1499.6057 21:18:47.81M 2015-10-31T21:19:09.437Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.227 34.361 1499.6152 21:18:48.03M 2015-10-31T21:19:09.637Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.243 34.377 1499.6344 21:18:48.23M 2015-10-31T21:19:09.842Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.244 34.378 1499.6357 21:18:48.42M 2015-10-31T21:19:10.042Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.246 34.379 1499.6377 21:18:48.62M 2015-10-31T21:19:10.267Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.247 34.380 1499.6384 21:18:48.82M 2015-10-31T21:19:10.447Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.227 34.362 1499.6167 21:18:49.06M 2015-10-31T21:19:10.652Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.227 34.361 1499.6172 21:18:49.24M 2015-10-31T21:19:10.859Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.227 34.361 1499.6174 21:18:49.44M 2015-10-31T21:19:11.059Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.216 34.351 1499.6064 21:18:49.64M 2015-10-31T21:19:11.262Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.215 34.349 1499.6036 21:18:49.84M 2015-10-31T21:19:11.467Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.213 34.348 1499.6005 21:18:50.06M 2015-10-31T21:19:11.667Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.225 34.360 1499.6144 21:18:50.26M 2015-10-31T21:19:11.896Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.227 34.361 1499.6160 21:18:50.45M 2015-10-31T21:19:12.072Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.244 34.378 1499.6353 21:18:50.65M 2015-10-31T21:19:12.277Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.245 34.379 1499.6364 21:18:50.85M 2015-10-31T21:19:12.477Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.247 34.381 1499.6381 21:18:51.07M 2015-10-31T21:19:12.682Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.250 34.384 1499.6406 21:18:51.27M 2015-10-31T21:19:12.882Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.223 34.359 1499.6100 21:18:51.47M 2015-10-31T21:19:13.087Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.223 34.358 1499.6102 21:18:51.67M 2015-10-31T21:19:13.287Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.222 34.358 1499.6089 21:18:51.87M 2015-10-31T21:19:13.492Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.222 34.358 1499.6086 21:18:52.08M 2015-10-31T21:19:13.698Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.222 34.358 1499.6086 21:18:52.28M 2015-10-31T21:19:13.897Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.223 34.359 1499.6104 21:18:52.48M 2015-10-31T21:19:14.102Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.225 34.360 1499.6117 21:18:52.68M 2015-10-31T21:19:14.307Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.226 34.362 1499.6139 21:18:52.88M 2015-10-31T21:19:14.512Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.228 34.363 1499.6169 21:18:53.10M 2015-10-31T21:19:14.727Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.250 34.384 1499.6418 21:18:53.30M 2015-10-31T21:19:14.912Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.254 34.388 1499.6451 21:18:53.51M 2015-10-31T21:19:15.122Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.257 34.391 1499.6490 21:18:53.70M 2015-10-31T21:19:15.322Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.226 34.361 1499.6130 21:18:53.90M 2015-10-31T21:19:15.522Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.218 34.353 1499.6055 21:18:54.12M 2015-10-31T21:19:15.727Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.217 34.352 1499.6051 21:18:54.31M 2015-10-31T21:19:15.932Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.217 34.351 1499.6049 21:18:54.51M 2015-10-31T21:19:16.138Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.223 34.357 1499.6118 21:18:54.71M 2015-10-31T21:19:16.338Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.224 34.356 1499.6196 21:18:54.91M 2015-10-31T21:19:16.538Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.225 34.357 1499.6219 21:18:55.13M 2015-10-31T21:19:16.742Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.227 34.358 1499.6244 21:18:55.33M 2015-10-31T21:19:16.947Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.229 34.361 1499.6271 21:18:55.53M 2015-10-31T21:19:17.152Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.232 34.364 1499.6295 21:18:55.73M 2015-10-31T21:19:17.353Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.235 34.366 1499.6317 21:18:55.93M 2015-10-31T21:19:17.558Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.237 34.368 1499.6335 21:18:56.14M 2015-10-31T21:19:17.758Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.239 34.370 1499.6360 21:18:56.35M 2015-10-31T21:19:17.963Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.230 34.362 1499.6255 21:18:56.54M 2015-10-31T21:19:18.163Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.229 34.361 1499.6230 21:18:56.74M 2015-10-31T21:19:18.367Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.227 34.359 1499.6206 21:18:56.94M 2015-10-31T21:19:18.572Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.225 34.358 1499.6176 21:18:57.16M 2015-10-31T21:19:18.773Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.223 34.356 1499.6133 21:18:57.36M 2015-10-31T21:19:18.978Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.233 34.366 1499.6232 21:18:57.56M 2015-10-31T21:19:19.198Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.245 34.379 1499.6360 21:18:57.76M 2015-10-31T21:19:19.383Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.246 34.380 1499.6359 21:18:57.97M 2015-10-31T21:19:19.583Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.248 34.381 1499.6385 21:18:58.18M 2015-10-31T21:19:19.788Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.248 34.382 1499.6396 21:18:58.37M 2015-10-31T21:19:19.993Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.241 34.374 1499.6312 21:18:58.57M 2015-10-31T21:19:20.193Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.239 34.372 1499.6299 21:18:58.77M 2015-10-31T21:19:20.398Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.217 34.351 1499.6056 21:18:58.97M 2015-10-31T21:19:20.598Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.215 34.349 1499.6040 21:18:59.19M 2015-10-31T21:19:20.803Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.213 34.347 1499.6016 21:18:59.39M 2015-10-31T21:19:21.008Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.211 34.345 1499.6000 21:18:59.59M 2015-10-31T21:19:21.208Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.214 34.348 1499.6031 21:18:59.79M 2015-10-31T21:19:21.413Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.230 34.364 1499.6212 21:19:00.01M 2015-10-31T21:19:21.613Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.245 34.378 1499.6366 21:19:00.20M 2015-10-31T21:19:21.818Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.246 34.379 1499.6373 21:19:00.40M 2015-10-31T21:19:22.023Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.247 34.380 1499.6382 21:19:00.60M 2015-10-31T21:19:22.228Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.248 34.382 1499.6393 21:19:00.80M 2015-10-31T21:19:22.456Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.246 34.380 1499.6372 21:19:01.02M 2015-10-31T21:19:22.633Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.233 34.367 1499.6213 21:19:01.22M 2015-10-31T21:19:22.833Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.232 34.367 1499.6202 21:19:01.42M 2015-10-31T21:19:23.038Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.230 34.365 1499.6178 21:19:01.62M 2015-10-31T21:19:23.238Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.212 34.347 1499.5972 21:19:01.82M 2015-10-31T21:19:23.443Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.211 34.346 1499.5958 21:19:02.03M 2015-10-31T21:19:23.663Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.210 34.346 1499.5947 21:19:02.23M 2015-10-31T21:19:23.856Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.217 34.352 1499.6035 21:19:02.45M 2015-10-31T21:19:24.053Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.219 34.354 1499.6064 21:19:02.63M 2015-10-31T21:19:24.253Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.221 34.357 1499.6094 21:19:02.83M 2015-10-31T21:19:24.459Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.263 34.396 1499.6560 21:19:03.05M 2015-10-31T21:19:24.663Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.263 34.396 1499.6572 21:19:03.25M 2015-10-31T21:19:24.863Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.258 34.391 1499.6508 21:19:03.45M 2015-10-31T21:19:25.068Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.242 34.376 1499.6328 21:19:03.65M 2015-10-31T21:19:25.273Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.241 34.375 1499.6320 21:19:03.85M 2015-10-31T21:19:25.473Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.227 34.362 1499.6155 21:19:04.07M 2015-10-31T21:19:25.673Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.226 34.361 1499.6145 21:19:04.26M 2015-10-31T21:19:25.896Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.225 34.360 1499.6138 21:19:04.46M 2015-10-31T21:19:26.096Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.224 34.359 1499.6127 21:19:04.66M 2015-10-31T21:19:26.288Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.223 34.359 1499.6113 21:19:04.86M 2015-10-31T21:19:26.488Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.226 34.362 1499.6144 21:19:05.08M 2015-10-31T21:19:26.688Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.254 34.388 1499.6458 21:19:05.28M 2015-10-31T21:19:26.893Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.260 34.394 1499.6525 21:19:05.48M 2015-10-31T21:19:27.098Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.261 34.395 1499.6532 21:19:05.68M 2015-10-31T21:19:27.298Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.262 34.395 1499.6539 21:19:05.88M 2015-10-31T21:19:27.503Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.262 34.395 1499.6538 21:19:06.10M 2015-10-31T21:19:27.708Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.251 34.386 1499.6415 21:19:06.30M 2015-10-31T21:19:27.908Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.233 34.369 1499.6211 21:19:06.49M 2015-10-31T21:19:28.128Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.232 34.368 1499.6191 21:19:06.69M 2015-10-31T21:19:28.318Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.231 34.367 1499.6180 21:19:06.91M 2015-10-31T21:19:28.518Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.230 34.366 1499.6173 21:19:07.11M 2015-10-31T21:19:28.723Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.230 34.365 1499.6171 21:19:07.31M 2015-10-31T21:19:28.923Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.230 34.365 1499.6165 21:19:07.51M 2015-10-31T21:19:29.128Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.230 34.366 1499.6171 21:19:07.71M 2015-10-31T21:19:29.333Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.230 34.365 1499.6179 21:19:07.91M 2015-10-31T21:19:29.536Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.245 34.379 1499.6355 21:19:08.13M 2015-10-31T21:19:29.738Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.246 34.380 1499.6383 21:19:08.33M 2015-10-31T21:19:29.938Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.249 34.383 1499.6405 21:19:08.53M 2015-10-31T21:19:30.143Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.251 34.384 1499.6428 21:19:08.72M 2015-10-31T21:19:30.343Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.231 34.366 1499.6212 21:19:08.92M 2015-10-31T21:19:30.548Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.231 34.365 1499.6210 21:19:09.14M 2015-10-31T21:19:30.753Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.230 34.364 1499.6204 21:19:09.34M 2015-10-31T21:19:30.953Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.230 34.364 1499.6193 21:19:09.54M 2015-10-31T21:19:31.158Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.229 34.363 1499.6195 21:19:09.74M 2015-10-31T21:19:31.363Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.229 34.363 1499.6188 21:19:09.93M 2015-10-31T21:19:31.563Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.228 34.362 1499.6189 21:19:10.16M 2015-10-31T21:19:31.768Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.234 34.367 1499.6245 21:19:10.35M 2015-10-31T21:19:31.968Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.247 34.380 1499.6398 21:19:10.55M 2015-10-31T21:19:32.173Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.248 34.381 1499.6409 21:19:10.75M 2015-10-31T21:19:32.378Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.259 34.391 1499.6532 21:19:10.95M 2015-10-31T21:19:32.593Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.259 34.392 1499.6530 21:19:11.17M 2015-10-31T21:19:32.783Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.251 34.384 1499.6434 21:19:11.38M 2015-10-31T21:19:32.983Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.249 34.383 1499.6414 21:19:11.57M 2015-10-31T21:19:33.188Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.248 34.381 1499.6390 21:19:11.76M 2015-10-31T21:19:33.393Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.245 34.379 1499.6371 21:19:11.97M 2015-10-31T21:19:33.593Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.243 34.377 1499.6339 21:19:12.18M 2015-10-31T21:19:33.798Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.242 34.376 1499.6315 21:19:12.38M 2015-10-31T21:19:33.998Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.240 34.375 1499.6293 21:19:12.58M 2015-10-31T21:19:34.216Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.240 34.375 1499.6283 21:19:12.78M 2015-10-31T21:19:34.403Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.241 34.376 1499.6292 21:19:13.00M 2015-10-31T21:19:34.613Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.242 34.376 1499.6307 21:19:13.20M 2015-10-31T21:19:34.813Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.257 34.391 1499.6490 21:19:13.40M 2015-10-31T21:19:35.013Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.260 34.393 1499.6514 21:19:13.60M 2015-10-31T21:19:35.218Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.245 34.380 1499.6350 21:19:13.80M 2015-10-31T21:19:35.418Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.245 34.380 1499.6351 21:19:14.02M 2015-10-31T21:19:35.623Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.239 34.374 1499.6281 21:19:14.21M 2015-10-31T21:19:35.828Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.238 34.373 1499.6273 21:19:14.41M 2015-10-31T21:19:36.028Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.237 34.372 1499.6260 21:19:14.61M 2015-10-31T21:19:36.233Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.236 34.371 1499.6240 21:19:14.81M 2015-10-31T21:19:36.438Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.236 34.371 1499.6240 21:19:15.03M 2015-10-31T21:19:36.656Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.244 34.378 1499.6342 21:19:15.23M 2015-10-31T21:19:36.843Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.261 34.395 1499.6534 21:19:15.43M 2015-10-31T21:19:37.063Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.262 34.396 1499.6561 21:19:15.63M 2015-10-31T21:19:37.256Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.264 34.397 1499.6578 21:19:15.84M 2015-10-31T21:19:37.453Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.265 34.398 1499.6597 21:19:16.04M 2015-10-31T21:19:37.653Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.267 34.400 1499.6609 21:19:16.24M 2015-10-31T21:19:37.853Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.268 34.401 1499.6611 21:19:16.44M 2015-10-31T21:19:38.062Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.268 34.402 1499.6620 21:19:16.64M 2015-10-31T21:19:38.263Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.239 34.374 1499.6284 21:19:16.84M 2015-10-31T21:19:38.468Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.232 34.367 1499.6200 21:19:17.06M 2015-10-31T21:19:38.668Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.231 34.366 1499.6185 21:19:17.26M 2015-10-31T21:19:38.873Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.230 34.365 1499.6173 21:19:17.45M 2015-10-31T21:19:39.079Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.232 34.367 1499.6198 21:19:17.66M 2015-10-31T21:19:39.279Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.233 34.368 1499.6207 21:19:17.86M 2015-10-31T21:19:39.483Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.247 34.381 1499.6361 21:19:18.08M 2015-10-31T21:19:39.683Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.249 34.383 1499.6376 21:19:18.27M 2015-10-31T21:19:39.888Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.250 34.384 1499.6388 21:19:18.47M 2015-10-31T21:19:40.093Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.252 34.386 1499.6400 21:19:18.67M 2015-10-31T21:19:40.293Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.254 34.388 1499.6412 21:19:18.87M 2015-10-31T21:19:40.499Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.254 34.388 1499.6423 21:19:19.09M 2015-10-31T21:19:40.703Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.242 34.377 1499.6288 21:19:19.29M 2015-10-31T21:19:40.903Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.227 34.363 1499.6115 21:19:19.49M 2015-10-31T21:19:41.103Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.226 34.362 1499.6110 21:19:19.69M 2015-10-31T21:19:41.309Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.227 34.362 1499.6110 21:19:19.88M 2015-10-31T21:19:41.529Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.232 34.368 1499.6165 21:19:20.10M 2015-10-31T21:19:41.718Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.232 34.367 1499.6172 21:19:20.32M 2015-10-31T21:19:41.918Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.239 34.374 1499.6265 21:19:20.50M 2015-10-31T21:19:42.119Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.241 34.375 1499.6282 21:19:20.70M 2015-10-31T21:19:42.324Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.254 34.388 1499.6442 21:19:20.90M 2015-10-31T21:19:42.524Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.253 34.387 1499.6422 21:19:21.12M 2015-10-31T21:19:42.734Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.236 34.370 1499.6226 21:19:21.32M 2015-10-31T21:19:42.934Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.218 34.354 1499.6038 21:19:21.52M 2015-10-31T21:19:43.134Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.218 34.353 1499.6041 21:19:21.71M 2015-10-31T21:19:43.339Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.218 34.352 1499.6047 21:19:21.91M 2015-10-31T21:19:43.544Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.225 34.359 1499.6122 21:19:22.14M 2015-10-31T21:19:43.744Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.226 34.361 1499.6139 21:19:22.33M 2015-10-31T21:19:43.949Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.228 34.363 1499.6154 21:19:22.53M 2015-10-31T21:19:44.154Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.243 34.378 1499.6316 21:19:22.73M 2015-10-31T21:19:44.354Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.244 34.379 1499.6329 21:19:22.93M 2015-10-31T21:19:44.559Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.245 34.380 1499.6332 21:19:23.15M 2015-10-31T21:19:44.759Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.246 34.382 1499.6333 21:19:23.35M 2015-10-31T21:19:44.976Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.246 34.382 1499.6337 21:19:23.55M 2015-10-31T21:19:45.169Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.234 34.371 1499.6191 21:19:23.75M 2015-10-31T21:19:45.374Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.216 34.354 1499.5979 21:19:23.95M 2015-10-31T21:19:45.574Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.217 34.355 1499.5988 21:19:24.17M 2015-10-31T21:19:45.774Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.218 34.356 1499.5997 21:19:24.36M 2015-10-31T21:19:45.999Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.218 34.356 1499.6001 21:19:24.56M 2015-10-31T21:19:46.179Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.242 34.379 1499.6266 21:19:24.78M 2015-10-31T21:19:46.384Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.242 34.380 1499.6268 21:19:24.96M 2015-10-31T21:19:46.589Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.243 34.380 1499.6272 21:19:25.18M 2015-10-31T21:19:46.789Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.243 34.380 1499.6281 21:19:25.38M 2015-10-31T21:19:46.989Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.244 34.381 1499.6295 21:19:25.58M 2015-10-31T21:19:47.199Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.245 34.382 1499.6306 21:19:25.77M 2015-10-31T21:19:47.399Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.244 34.380 1499.6300 21:19:26.98M 2015-10-31T21:19:47.604Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.231 34.367 1499.6155 21:19:26.19M 2015-10-31T21:19:47.804Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.229 34.365 1499.6149 21:19:26.39M 2015-10-31T21:19:48.009Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.227 34.364 1499.6133 21:19:26.59M 2015-10-31T21:19:48.214Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.226 34.362 1499.6128 21:19:26.79M 2015-10-31T21:19:48.419Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.228 34.364 1499.6157 21:19:27.01M 2015-10-31T21:19:48.619Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.241 34.376 1499.6302 21:19:27.21M 2015-10-31T21:19:48.819Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.254 34.388 1499.6459 21:19:27.41M 2015-10-31T21:19:49.024Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.255 34.389 1499.6471 21:19:27.61M 2015-10-31T21:19:49.229Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.253 34.387 1499.6455 21:19:27.81M 2015-10-31T21:19:49.434Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.252 34.386 1499.6444 21:19:28.02M 2015-10-31T21:19:49.634Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.239 34.373 1499.6292 21:19:28.22M 2015-10-31T21:19:49.839Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.237 34.372 1499.6272 21:19:28.42M 2015-10-31T21:19:50.056Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.236 34.370 1499.6257 21:19:28.62M 2015-10-31T21:19:50.239Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.237 34.371 1499.6273 21:19:28.82M 2015-10-31T21:19:50.459Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.238 34.373 1499.6285 21:19:29.04M 2015-10-31T21:19:50.649Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.240 34.374 1499.6307 21:19:29.25M 2015-10-31T21:19:50.849Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.242 34.376 1499.6324 21:19:29.44M 2015-10-31T21:19:51.054Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.259 34.393 1499.6511 21:19:29.64M 2015-10-31T21:19:51.259Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.245 34.379 1499.6343 21:19:29.83M 2015-10-31T21:19:51.459Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.245 34.379 1499.6334 21:19:30.05M 2015-10-31T21:19:51.664Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.244 34.379 1499.6326 21:19:30.25M 2015-10-31T21:19:51.869Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.244 34.379 1499.6316 21:19:30.45M 2015-10-31T21:19:52.069Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.243 34.378 1499.6316 21:19:30.65M 2015-10-31T21:19:52.274Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.248 34.382 1499.6368 21:19:30.85M 2015-10-31T21:19:52.474Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.261 34.395 1499.6516 21:19:31.07M 2015-10-31T21:19:52.679Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.274 34.407 1499.6676 21:19:31.27M 2015-10-31T21:19:52.884Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.275 34.407 1499.6688 21:19:31.47M 2015-10-31T21:19:53.084Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.275 34.408 1499.6678 21:19:31.67M 2015-10-31T21:19:53.289Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.264 34.398 1499.6561 21:19:31.86M 2015-10-31T21:19:53.494Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.246 34.380 1499.6350 21:19:32.09M 2015-10-31T21:19:53.694Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.234 34.369 1499.6221 21:19:32.29M 2015-10-31T21:19:53.899Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.235 34.369 1499.6223 21:19:32.48M 2015-10-31T21:19:54.099Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.236 34.371 1499.6243 21:19:32.68M 2015-10-31T21:19:54.304Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.252 34.386 1499.6434 21:19:32.88M 2015-10-31T21:19:54.504Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.254 34.388 1499.6448 21:19:33.10M 2015-10-31T21:19:54.709Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.256 34.390 1499.6479 21:19:33.30M 2015-10-31T21:19:54.929Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.258 34.392 1499.6510 21:19:33.50M 2015-10-31T21:19:55.119Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.260 34.393 1499.6534 21:19:33.71M 2015-10-31T21:19:55.319Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.242 34.376 1499.6331 21:19:33.90M 2015-10-31T21:19:55.519Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.234 34.368 1499.6246 21:19:34.12M 2015-10-31T21:19:55.724Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.220 34.355 1499.6093 21:19:34.31M 2015-10-31T21:19:55.929Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.220 34.355 1499.6086 21:19:34.51M 2015-10-31T21:19:56.129Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.220 34.355 1499.6100 21:19:34.71M 2015-10-31T21:19:56.334Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.232 34.366 1499.6240 21:19:34.91M 2015-10-31T21:19:56.534Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.234 34.368 1499.6268 21:19:35.13M 2015-10-31T21:19:56.739Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.253 34.385 1499.6477 21:19:35.33M 2015-10-31T21:19:56.944Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.254 34.387 1499.6503 21:19:35.53M 2015-10-31T21:19:57.176Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.256 34.388 1499.6528 21:19:35.73M 2015-10-31T21:19:57.349Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.249 34.381 1499.6433 21:19:35.93M 2015-10-31T21:19:57.565Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.241 34.374 1499.6354 21:19:36.14M 2015-10-31T21:19:57.754Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.227 34.361 1499.6185 21:19:36.34M 2015-10-31T21:19:57.959Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.227 34.361 1499.6168 21:19:36.54M 2015-10-31T21:19:58.164Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.226 34.360 1499.6155 21:19:36.74M 2015-10-31T21:19:58.364Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.225 34.360 1499.6147 21:19:36.94M 2015-10-31T21:19:58.569Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.232 34.367 1499.6223 21:19:37.16M 2015-10-31T21:19:58.776Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.249 34.383 1499.6412 21:19:37.36M 2015-10-31T21:19:58.974Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.250 34.384 1499.6420 21:19:37.56M 2015-10-31T21:19:59.179Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.252 34.386 1499.6425 21:19:37.75M 2015-10-31T21:19:59.394Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.251 34.385 1499.6410 21:19:37.96M 2015-10-31T21:19:59.584Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.251 34.385 1499.6406 21:19:38.19M 2015-10-31T21:19:59.784Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.239 34.374 1499.6279 21:19:38.37M 2015-10-31T21:19:59.989Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.238 34.373 1499.6257 21:19:38.57M