2015-10-31T21:18:00.199Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.155 34.293 1499.5326 21:17:38.77M 2015-10-31T21:18:00.404Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.173 34.311 1499.5533 21:17:38.97M 2015-10-31T21:18:00.604Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.174 34.312 1499.5537 21:17:39.19M 2015-10-31T21:18:00.809Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.188 34.325 1499.5696 21:17:39.39M 2015-10-31T21:18:01.014Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.206 34.342 1499.5896 21:17:39.59M 2015-10-31T21:18:01.214Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.206 34.343 1499.5909 21:17:39.79M 2015-10-31T21:18:01.419Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.207 34.343 1499.5911 21:17:40.01M 2015-10-31T21:18:01.624Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.202 34.338 1499.5854 21:17:40.21M 2015-10-31T21:18:01.829Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.188 34.325 1499.5693 21:17:40.41M 2015-10-31T21:18:02.029Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.161 34.299 1499.5397 21:17:40.61M 2015-10-31T21:18:02.229Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.161 34.299 1499.5396 21:17:40.80M 2015-10-31T21:18:02.434Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.161 34.299 1499.5394 21:17:41.02M 2015-10-31T21:18:02.634Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.161 34.299 1499.5394 21:17:41.22M 2015-10-31T21:18:02.839Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.161 34.300 1499.5404 21:17:41.42M 2015-10-31T21:18:03.045Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.173 34.311 1499.5530 21:17:41.62M 2015-10-31T21:18:03.260Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.174 34.312 1499.5553 21:17:41.82M 2015-10-31T21:18:03.449Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.176 34.314 1499.5579 21:17:42.05M 2015-10-31T21:18:03.654Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.191 34.328 1499.5756 21:17:42.24M 2015-10-31T21:18:03.855Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.192 34.329 1499.5762 21:17:42.44M 2015-10-31T21:18:04.060Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.193 34.330 1499.5764 21:17:42.63M 2015-10-31T21:18:04.264Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.184 34.321 1499.5662 21:17:42.84M 2015-10-31T21:18:04.464Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.167 34.305 1499.5470 21:17:43.05M 2015-10-31T21:18:04.669Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.156 34.295 1499.5345 21:17:43.25M 2015-10-31T21:18:04.869Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.155 34.294 1499.5331 21:17:43.45M 2015-10-31T21:18:05.074Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.154 34.293 1499.5322 21:17:43.65M 2015-10-31T21:18:05.275Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.153 34.292 1499.5314 21:17:43.85M 2015-10-31T21:18:05.479Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.154 34.293 1499.5311 21:17:44.07M 2015-10-31T21:18:05.684Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.154 34.293 1499.5317 21:17:44.27M 2015-10-31T21:18:05.884Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.155 34.294 1499.5336 21:17:44.47M 2015-10-31T21:18:06.089Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.175 34.313 1499.5560 21:17:44.67M 2015-10-31T21:18:06.289Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.179 34.316 1499.5593 21:17:44.86M 2015-10-31T21:18:06.494Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.182 34.319 1499.5630 21:17:45.08M 2015-10-31T21:18:06.694Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.185 34.322 1499.5668 21:17:45.28M 2015-10-31T21:18:06.899Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.172 34.310 1499.5520 21:17:45.48M 2015-10-31T21:18:07.104Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.171 34.309 1499.5513 21:17:45.68M 2015-10-31T21:18:07.304Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.157 34.295 1499.5353 21:17:45.88M 2015-10-31T21:18:07.509Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.155 34.294 1499.5344 21:17:46.10M 2015-10-31T21:18:07.730Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.153 34.291 1499.5322 21:17:46.30M 2015-10-31T21:18:07.919Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.154 34.292 1499.5325 21:17:46.51M 2015-10-31T21:18:08.119Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.167 34.305 1499.5490 21:17:46.70M 2015-10-31T21:18:08.324Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.169 34.306 1499.5510 21:17:46.89M 2015-10-31T21:18:08.524Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.171 34.308 1499.5530 21:17:47.11M 2015-10-31T21:18:08.724Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.173 34.311 1499.5557 21:17:47.31M 2015-10-31T21:18:08.929Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.176 34.314 1499.5587 21:17:47.51M 2015-10-31T21:18:09.135Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.179 34.316 1499.5618 21:17:47.71M 2015-10-31T21:18:09.340Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.181 34.318 1499.5640 21:17:47.91M 2015-10-31T21:18:09.540Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.184 34.321 1499.5669 21:17:48.13M 2015-10-31T21:18:09.745Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.170 34.307 1499.5505 21:17:48.33M 2015-10-31T21:18:09.945Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.168 34.306 1499.5479 21:17:48.53M 2015-10-31T21:18:10.145Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.167 34.305 1499.5460 21:17:48.72M 2015-10-31T21:18:10.355Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.165 34.303 1499.5441 21:17:48.92M 2015-10-31T21:18:10.555Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.164 34.303 1499.5437 21:17:49.14M 2015-10-31T21:18:10.760Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.166 34.304 1499.5448 21:17:49.34M 2015-10-31T21:18:10.960Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.167 34.305 1499.5470 21:17:49.54M 2015-10-31T21:18:11.165Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.169 34.307 1499.5492 21:17:49.74M 2015-10-31T21:18:11.365Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.171 34.309 1499.5520 21:17:49.94M 2015-10-31T21:18:11.570Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.174 34.312 1499.5548 21:17:50.15M 2015-10-31T21:18:11.775Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.176 34.314 1499.5566 21:17:50.36M 2015-10-31T21:18:11.980Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.178 34.315 1499.5586 21:17:50.56M 2015-10-31T21:18:12.195Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.154 34.292 1499.5322 21:17:50.76M 2015-10-31T21:18:12.385Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.154 34.292 1499.5317 21:17:50.97M 2015-10-31T21:18:12.590Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.154 34.292 1499.5320 21:17:51.17M 2015-10-31T21:18:12.790Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.161 34.299 1499.5389 21:17:51.37M 2015-10-31T21:18:12.990Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.161 34.299 1499.5398 21:17:51.57M 2015-10-31T21:18:13.195Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.162 34.300 1499.5411 21:17:51.77M 2015-10-31T21:18:13.416Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.186 34.324 1499.5679 21:17:51.97M 2015-10-31T21:18:13.616Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.186 34.324 1499.5671 21:17:52.19M 2015-10-31T21:18:13.805Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.192 34.329 1499.5725 21:17:52.39M 2015-10-31T21:18:14.010Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.192 34.330 1499.5732 21:17:52.59M 2015-10-31T21:18:14.210Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.186 34.324 1499.5664 21:17:52.79M 2015-10-31T21:18:14.415Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.184 34.322 1499.5636 21:17:53.00M 2015-10-31T21:18:14.615Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.182 34.319 1499.5609 21:17:53.20M 2015-10-31T21:18:14.820Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.179 34.317 1499.5580 21:17:53.40M 2015-10-31T21:18:15.020Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.176 34.314 1499.5547 21:17:53.60M 2015-10-31T21:18:15.225Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.173 34.311 1499.5509 21:17:53.80M 2015-10-31T21:18:15.430Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.163 34.301 1499.5393 21:17:54.02M 2015-10-31T21:18:15.630Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.162 34.301 1499.5392 21:17:54.22M 2015-10-31T21:18:15.830Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.162 34.300 1499.5383 21:17:54.41M 2015-10-31T21:18:16.035Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.162 34.300 1499.5387 21:17:54.61M 2015-10-31T21:18:16.240Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.177 34.315 1499.5565 21:17:54.81M 2015-10-31T21:18:16.445Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.179 34.317 1499.5599 21:17:55.03M 2015-10-31T21:18:16.665Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.181 34.318 1499.5635 21:17:55.23M 2015-10-31T21:18:16.850Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.183 34.320 1499.5649 21:17:55.45M 2015-10-31T21:18:17.055Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.184 34.321 1499.5664 21:17:55.63M 2015-10-31T21:18:17.255Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.174 34.312 1499.5544 21:17:55.83M 2015-10-31T21:18:17.460Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.155 34.293 1499.5334 21:17:56.05M 2015-10-31T21:18:17.665Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.155 34.293 1499.5330 21:17:56.25M 2015-10-31T21:18:17.865Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.153 34.292 1499.5313 21:17:56.45M 2015-10-31T21:18:18.070Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.152 34.291 1499.5308 21:17:56.65M 2015-10-31T21:18:18.270Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.152 34.290 1499.5305 21:17:56.84M 2015-10-31T21:18:18.475Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.175 34.313 1499.5574 21:17:57.06M 2015-10-31T21:18:18.675Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.176 34.313 1499.5579 21:17:57.26M 2015-10-31T21:18:18.880Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.176 34.313 1499.5592 21:17:57.46M 2015-10-31T21:18:19.085Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.184 34.320 1499.5684 21:17:57.66M 2015-10-31T21:18:19.285Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.196 34.332 1499.5824 21:17:57.86M 2015-10-31T21:18:19.490Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.196 34.332 1499.5820 21:17:58.08M 2015-10-31T21:18:19.695Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.191 34.327 1499.5758 21:17:58.28M 2015-10-31T21:18:19.895Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.190 34.326 1499.5752 21:17:58.48M 2015-10-31T21:18:20.095Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.174 34.310 1499.5569 21:17:58.67M 2015-10-31T21:18:20.300Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.172 34.309 1499.5559 21:17:58.87M 2015-10-31T21:18:20.505Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.171 34.307 1499.5538 21:17:59.09M 2015-10-31T21:18:20.705Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.157 34.295 1499.5381 21:17:59.29M 2015-10-31T21:18:20.910Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.156 34.294 1499.5374 21:17:59.49M 2015-10-31T21:18:21.130Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.159 34.296 1499.5399 21:17:59.69M 2015-10-31T21:18:21.315Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.173 34.310 1499.5558 21:17:59.91M 2015-10-31T21:18:21.515Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.185 34.322 1499.5690 21:18:00.11M 2015-10-31T21:18:21.720Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.198 34.333 1499.5829 21:18:00.30M 2015-10-31T21:18:21.925Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.199 34.335 1499.5836 21:18:00.51M 2015-10-31T21:18:22.130Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.200 34.337 1499.5840 21:18:00.71M 2015-10-31T21:18:22.330Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.200 34.337 1499.5839 21:18:00.90M 2015-10-31T21:18:22.535Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.200 34.337 1499.5839 21:18:01.12M 2015-10-31T21:18:22.735Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.182 34.319 1499.5634 21:18:01.32M 2015-10-31T21:18:22.940Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.182 34.319 1499.5629 21:18:01.52M 2015-10-31T21:18:23.140Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.171 34.310 1499.5511 21:18:01.72M 2015-10-31T21:18:23.345Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.170 34.308 1499.5486 21:18:01.92M 2015-10-31T21:18:23.550Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.168 34.306 1499.5472 21:18:02.14M 2015-10-31T21:18:23.750Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.164 34.302 1499.5430 21:18:02.34M 2015-10-31T21:18:23.955Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.164 34.302 1499.5437 21:18:02.54M 2015-10-31T21:18:24.155Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.176 34.314 1499.5571 21:18:02.74M 2015-10-31T21:18:24.360Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.177 34.315 1499.5587 21:18:02.93M 2015-10-31T21:18:24.565Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.179 34.316 1499.5607 21:18:03.15M 2015-10-31T21:18:24.765Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.197 34.333 1499.5806 21:18:03.35M 2015-10-31T21:18:24.970Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.198 34.334 1499.5831 21:18:03.55M 2015-10-31T21:18:25.170Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.200 34.335 1499.5850 21:18:03.75M 2015-10-31T21:18:25.375Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.199 34.334 1499.5840 21:18:03.95M 2015-10-31T21:18:25.595Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.184 34.320 1499.5685 21:18:04.17M 2015-10-31T21:18:25.780Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.183 34.319 1499.5665 21:18:04.38M 2015-10-31T21:18:25.985Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.180 34.316 1499.5649 21:18:04.57M 2015-10-31T21:18:26.190Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.177 34.313 1499.5618 21:18:04.76M 2015-10-31T21:18:26.395Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.175 34.311 1499.5590 21:18:04.96M 2015-10-31T21:18:26.595Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.174 34.310 1499.5576 21:18:05.18M 2015-10-31T21:18:26.800Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.174 34.310 1499.5574 21:18:05.38M 2015-10-31T21:18:27.000Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.197 34.333 1499.5825 21:18:05.58M 2015-10-31T21:18:27.205Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.197 34.333 1499.5825 21:18:05.78M 2015-10-31T21:18:27.405Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.191 34.327 1499.5752 21:18:06.00M 2015-10-31T21:18:27.610Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.190 34.326 1499.5745 21:18:06.20M 2015-10-31T21:18:27.810Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.156 34.294 1499.5364 21:18:06.40M 2015-10-31T21:18:28.015Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.149 34.287 1499.5282 21:18:06.59M 2015-10-31T21:18:28.215Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.148 34.286 1499.5266 21:18:06.79M 2015-10-31T21:18:28.420Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.144 34.282 1499.5226 21:18:07.01M 2015-10-31T21:18:28.625Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.144 34.282 1499.5236 21:18:07.21M 2015-10-31T21:18:28.856Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.157 34.294 1499.5375 21:18:07.41M 2015-10-31T21:18:29.030Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.173 34.310 1499.5551 21:18:07.61M 2015-10-31T21:18:29.235Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.187 34.323 1499.5713 21:18:07.81M 2015-10-31T21:18:29.435Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.188 34.325 1499.5725 21:18:08.03M 2015-10-31T21:18:29.640Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.190 34.326 1499.5739 21:18:08.23M 2015-10-31T21:18:29.845Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.191 34.327 1499.5757 21:18:08.43M 2015-10-31T21:18:30.065Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.180 34.316 1499.5626 21:18:08.63M 2015-10-31T21:18:30.250Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.174 34.310 1499.5562 21:18:08.84M 2015-10-31T21:18:30.450Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.161 34.298 1499.5416 21:18:09.04M 2015-10-31T21:18:30.655Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.160 34.298 1499.5402 21:18:09.24M 2015-10-31T21:18:30.855Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.159 34.297 1499.5388 21:18:09.44M 2015-10-31T21:18:31.061Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.160 34.298 1499.5399 21:18:09.64M 2015-10-31T21:18:31.265Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.161 34.299 1499.5415 21:18:09.84M 2015-10-31T21:18:31.466Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.163 34.300 1499.5437 21:18:10.06M 2015-10-31T21:18:31.666Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.180 34.317 1499.5632 21:18:10.26M 2015-10-31T21:18:31.876Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.182 34.319 1499.5657 21:18:10.45M 2015-10-31T21:18:32.081Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.184 34.321 1499.5682 21:18:10.66M 2015-10-31T21:18:32.280Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.186 34.322 1499.5698 21:18:10.86M 2015-10-31T21:18:32.481Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.185 34.321 1499.5681 21:18:11.07M 2015-10-31T21:18:32.686Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.171 34.308 1499.5516 21:18:11.27M 2015-10-31T21:18:32.891Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.169 34.307 1499.5494 21:18:11.47M 2015-10-31T21:18:33.091Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.168 34.305 1499.5481 21:18:11.67M 2015-10-31T21:18:33.296Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.166 34.303 1499.5466 21:18:11.87M 2015-10-31T21:18:33.501Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.164 34.302 1499.5457 21:18:12.09M 2015-10-31T21:18:33.701Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.168 34.306 1499.5502 21:18:12.29M 2015-10-31T21:18:33.906Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.169 34.306 1499.5515 21:18:12.48M 2015-10-31T21:18:34.106Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.170 34.307 1499.5526 21:18:12.68M 2015-10-31T21:18:34.311Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.171 34.308 1499.5543 21:18:12.88M 2015-10-31T21:18:34.531Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.173 34.310 1499.5566 21:18:13.10M 2015-10-31T21:18:34.716Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.176 34.312 1499.5592 21:18:13.32M 2015-10-31T21:18:34.921Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.178 34.314 1499.5627 21:18:13.50M 2015-10-31T21:18:35.126Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.178 34.314 1499.5612 21:18:13.70M 2015-10-31T21:18:35.321Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.163 34.300 1499.5448 21:18:13.90M 2015-10-31T21:18:35.526Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.161 34.298 1499.5431 21:18:14.11M 2015-10-31T21:18:35.731Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.159 34.296 1499.5421 21:18:14.31M 2015-10-31T21:18:35.936Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.158 34.294 1499.5409 21:18:14.52M 2015-10-31T21:18:36.136Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.156 34.293 1499.5396 21:18:14.71M 2015-10-31T21:18:36.341Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.156 34.292 1499.5386 21:18:14.91M 2015-10-31T21:18:36.541Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.156 34.292 1499.5377 21:18:15.13M 2015-10-31T21:18:36.746Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.157 34.293 1499.5387 21:18:15.33M 2015-10-31T21:18:36.951Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.159 34.296 1499.5413 21:18:15.53M 2015-10-31T21:18:37.151Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.162 34.298 1499.5443 21:18:15.73M 2015-10-31T21:18:37.356Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.164 34.301 1499.5465 21:18:15.93M 2015-10-31T21:18:37.561Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.166 34.303 1499.5481 21:18:16.15M 2015-10-31T21:18:37.761Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.158 34.295 1499.5376 21:18:16.35M 2015-10-31T21:18:37.966Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.156 34.294 1499.5356 21:18:16.55M 2015-10-31T21:18:38.171Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.155 34.293 1499.5343 21:18:16.74M 2015-10-31T21:18:38.371Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.157 34.295 1499.5364 21:18:16.94M 2015-10-31T21:18:38.576Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.158 34.296 1499.5365 21:18:17.16M 2015-10-31T21:18:38.776Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.172 34.310 1499.5511 21:18:17.36M 2015-10-31T21:18:38.996Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.189 34.326 1499.5697 21:18:17.56M 2015-10-31T21:18:39.181Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.190 34.327 1499.5707 21:18:17.77M 2015-10-31T21:18:39.386Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.191 34.328 1499.5709 21:18:17.96M 2015-10-31T21:18:39.586Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.191 34.329 1499.5719 21:18:18.18M 2015-10-31T21:18:39.791Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.173 34.311 1499.5504 21:18:18.37M 2015-10-31T21:18:39.996Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.173 34.311 1499.5499 21:18:18.57M 2015-10-31T21:18:40.196Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.172 34.311 1499.5498 21:18:18.77M 2015-10-31T21:18:40.401Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.164 34.303 1499.5400 21:18:18.97M 2015-10-31T21:18:40.601Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.163 34.302 1499.5383 21:18:19.19M 2015-10-31T21:18:40.811Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.162 34.301 1499.5369 21:18:19.39M 2015-10-31T21:18:41.011Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.164 34.303 1499.5396 21:18:19.59M 2015-10-31T21:18:41.211Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.178 34.317 1499.5554 21:18:19.79M 2015-10-31T21:18:41.416Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.179 34.317 1499.5562 21:18:20.01M 2015-10-31T21:18:41.616Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.206 34.344 1499.5885 21:18:20.21M 2015-10-31T21:18:41.821Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.206 34.343 1499.5890 21:18:20.40M 2015-10-31T21:18:42.026Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.206 34.343 1499.5895 21:18:20.60M 2015-10-31T21:18:42.231Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.206 34.343 1499.5887 21:18:20.80M 2015-10-31T21:18:42.456Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.183 34.321 1499.5630 21:18:21.02M 2015-10-31T21:18:42.631Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.183 34.320 1499.5631 21:18:21.22M 2015-10-31T21:18:42.836Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.182 34.319 1499.5621 21:18:21.42M 2015-10-31T21:18:43.041Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.180 34.318 1499.5607 21:18:21.62M 2015-10-31T21:18:43.246Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.179 34.317 1499.5585 21:18:21.82M 2015-10-31T21:18:43.461Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.174 34.313 1499.5541 21:18:22.04M 2015-10-31T21:18:43.651Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.174 34.312 1499.5544 21:18:22.25M 2015-10-31T21:18:43.851Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.205 34.341 1499.5898 21:18:22.44M 2015-10-31T21:18:44.056Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.205 34.341 1499.5916 21:18:22.64M 2015-10-31T21:18:44.256Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.206 34.341 1499.5923 21:18:22.83M 2015-10-31T21:18:44.461Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.206 34.341 1499.5944 21:18:23.05M 2015-10-31T21:18:44.661Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.206 34.341 1499.5951 21:18:23.25M 2015-10-31T21:18:44.871Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.206 34.341 1499.5948 21:18:23.45M 2015-10-31T21:18:45.071Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.194 34.330 1499.5817 21:18:23.65M 2015-10-31T21:18:45.271Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.177 34.313 1499.5618 21:18:23.85M 2015-10-31T21:18:45.476Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.176 34.312 1499.5604 21:18:24.07M 2015-10-31T21:18:45.681Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.172 34.309 1499.5562 21:18:24.27M 2015-10-31T21:18:45.881Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.173 34.309 1499.5560 21:18:24.47M 2015-10-31T21:18:46.086Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.173 34.310 1499.5571 21:18:24.66M 2015-10-31T21:18:46.286Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.174 34.311 1499.5587 21:18:24.86M 2015-10-31T21:18:46.491Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.175 34.311 1499.5602 21:18:25.08M 2015-10-31T21:18:46.696Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.191 34.327 1499.5784 21:18:25.28M 2015-10-31T21:18:46.896Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.194 34.329 1499.5820 21:18:25.48M 2015-10-31T21:18:47.101Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.201 34.335 1499.5896 21:18:25.68M 2015-10-31T21:18:47.306Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.191 34.327 1499.5784 21:18:25.88M 2015-10-31T21:18:47.506Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.178 34.314 1499.5630 21:18:26.10M 2015-10-31T21:18:47.711Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.176 34.313 1499.5616 21:18:26.30M 2015-10-31T21:18:47.931Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.175 34.311 1499.5599 21:18:26.50M 2015-10-31T21:18:48.116Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.174 34.310 1499.5594 21:18:26.71M 2015-10-31T21:18:48.316Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.173 34.309 1499.5590 21:18:26.89M 2015-10-31T21:18:48.521Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.174 34.310 1499.5612 21:18:27.11M 2015-10-31T21:18:48.726Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.186 34.321 1499.5745 21:18:27.31M 2015-10-31T21:18:48.926Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.187 34.322 1499.5752 21:18:27.51M 2015-10-31T21:18:49.136Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.200 34.335 1499.5897 21:18:27.71M 2015-10-31T21:18:49.336Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.201 34.336 1499.5911 21:18:27.91M 2015-10-31T21:18:49.536Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.202 34.336 1499.5912 21:18:28.13M 2015-10-31T21:18:49.736Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.192 34.326 1499.5793 21:18:28.32M 2015-10-31T21:18:49.941Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.170 34.306 1499.5535 21:18:28.52M 2015-10-31T21:18:50.146Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.169 34.305 1499.5518 21:18:28.72M 2015-10-31T21:18:50.351Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.169 34.305 1499.5510 21:18:28.92M 2015-10-31T21:18:50.571Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.168 34.305 1499.5499 21:18:29.14M 2015-10-31T21:18:50.756Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.169 34.306 1499.5498 21:18:29.34M 2015-10-31T21:18:50.956Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.187 34.323 1499.5692 21:18:29.54M 2015-10-31T21:18:51.161Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.208 34.344 1499.5927 21:18:29.74M 2015-10-31T21:18:51.366Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.208 34.344 1499.5934 21:18:29.94M 2015-10-31T21:18:51.566Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.209 34.345 1499.5929 21:18:30.16M 2015-10-31T21:18:51.766Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.202 34.338 1499.5848 21:18:30.36M 2015-10-31T21:18:51.976Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.200 34.336 1499.5831 21:18:30.55M 2015-10-31T21:18:52.176Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.198 34.334 1499.5804 21:18:30.75M 2015-10-31T21:18:52.396Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.195 34.335 1499.5699 21:18:30.95M 2015-10-31T21:18:52.581Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.190 34.329 1499.5627 21:18:31.19M 2015-10-31T21:18:52.787Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.198 34.337 1499.5726 21:18:31.37M 2015-10-31T21:18:52.991Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.199 34.339 1499.5735 21:18:31.57M 2015-10-31T21:18:53.192Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.200 34.340 1499.5751 21:18:31.77M 2015-10-31T21:18:53.391Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.188 34.328 1499.5608 21:18:31.97M 2015-10-31T21:18:53.596Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.188 34.329 1499.5604 21:18:32.19M 2015-10-31T21:18:53.801Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.188 34.329 1499.5605 21:18:32.38M 2015-10-31T21:18:54.006Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.188 34.328 1499.5608 21:18:32.58M 2015-10-31T21:18:54.206Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.191 34.331 1499.5653 21:18:32.78M 2015-10-31T21:18:54.411Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.202 34.341 1499.5787 21:18:33.00M 2015-10-31T21:18:54.611Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.203 34.342 1499.5812 21:18:33.20M 2015-10-31T21:18:54.816Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.218 34.355 1499.5991 21:18:33.40M 2015-10-31T21:18:55.016Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.232 34.369 1499.6161 21:18:33.60M 2015-10-31T21:18:55.222Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.248 34.384 1499.6359 21:18:33.80M 2015-10-31T21:18:55.422Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.250 34.385 1499.6387 21:18:34.02M 2015-10-31T21:18:55.626Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.251 34.386 1499.6406 21:18:34.21M 2015-10-31T21:18:55.827Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.252 34.386 1499.6422 21:18:34.41M 2015-10-31T21:18:56.037Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.253 34.387 1499.6439 21:18:34.61M 2015-10-31T21:18:56.237Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.245 34.379 1499.6356 21:18:34.81M 2015-10-31T21:18:56.442Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.244 34.378 1499.6340 21:18:35.03M 2015-10-31T21:18:56.641Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.242 34.376 1499.6333 21:18:35.23M 2015-10-31T21:18:56.862Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.240 34.375 1499.6315 21:18:35.43M 2015-10-31T21:18:57.047Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.243 34.377 1499.6343 21:18:35.64M 2015-10-31T21:18:57.252Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.243 34.377 1499.6342 21:18:35.83M 2015-10-31T21:18:57.496Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.249 34.383 1499.6401 21:18:36.05M 2015-10-31T21:18:57.657Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.260 34.393 1499.6516 21:18:36.24M 2015-10-31T21:18:57.862Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.261 34.394 1499.6547 21:18:36.44M 2015-10-31T21:18:58.067Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.245 34.379 1499.6364 21:18:36.65M 2015-10-31T21:18:58.267Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.245 34.381 1499.6284 21:18:36.84M 2015-10-31T21:18:58.472Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.244 34.381 1499.6272 21:18:37.06M 2015-10-31T21:18:58.672Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.255 34.391 1499.6393 21:18:37.26M 2015-10-31T21:18:58.877Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.255 34.391 1499.6406 21:18:37.46M 2015-10-31T21:18:59.077Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.288 34.422 1499.6786 21:18:37.66M 2015-10-31T21:18:59.282Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.288 34.423 1499.6786 21:18:37.86M 2015-10-31T21:18:59.487Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.283 34.418 1499.6716 21:18:38.08M 2015-10-31T21:18:59.687Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.257 34.393 1499.6431 21:18:38.28M 2015-10-31T21:18:59.892Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.251 34.387 1499.6366 21:18:38.47M