2015-10-31T21:17:00.107Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.314 34.444 1499.7151 21:16:38.68M 2015-10-31T21:17:00.307Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.313 34.444 1499.7128 21:16:38.88M 2015-10-31T21:17:00.512Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.311 34.443 1499.7108 21:16:39.09M 2015-10-31T21:17:00.732Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.310 34.441 1499.7091 21:16:39.29M 2015-10-31T21:17:00.917Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.310 34.441 1499.7087 21:16:39.51M 2015-10-31T21:17:01.117Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.310 34.442 1499.7085 21:16:39.69M 2015-10-31T21:17:01.322Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.310 34.442 1499.7083 21:16:39.89M 2015-10-31T21:17:01.527Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.310 34.442 1499.7079 21:16:40.11M 2015-10-31T21:17:01.727Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.310 34.442 1499.7079 21:16:40.31M 2015-10-31T21:17:01.932Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.310 34.442 1499.7074 21:16:40.51M 2015-10-31T21:17:02.132Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.305 34.437 1499.7017 21:16:40.71M 2015-10-31T21:17:02.338Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.305 34.437 1499.7008 21:16:40.90M 2015-10-31T21:17:02.542Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.305 34.437 1499.6998 21:16:41.12M 2015-10-31T21:17:02.747Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.305 34.437 1499.6982 21:16:41.33M 2015-10-31T21:17:02.942Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.304 34.437 1499.6978 21:16:41.52M 2015-10-31T21:17:03.147Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.304 34.437 1499.6974 21:16:41.72M 2015-10-31T21:17:03.352Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.304 34.437 1499.6982 21:16:41.92M 2015-10-31T21:17:03.557Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.305 34.437 1499.6997 21:16:42.14M 2015-10-31T21:17:03.757Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.306 34.439 1499.7010 21:16:42.34M 2015-10-31T21:17:03.962Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.307 34.440 1499.7018 21:16:42.54M 2015-10-31T21:17:04.162Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.307 34.440 1499.7015 21:16:42.74M 2015-10-31T21:17:04.367Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.306 34.439 1499.7013 21:16:42.94M 2015-10-31T21:17:04.572Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.306 34.438 1499.7024 21:16:43.15M 2015-10-31T21:17:04.778Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.305 34.438 1499.7013 21:16:43.36M 2015-10-31T21:17:04.978Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.304 34.437 1499.6998 21:16:43.55M 2015-10-31T21:17:05.197Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.304 34.436 1499.6993 21:16:43.75M 2015-10-31T21:17:05.382Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.303 34.435 1499.6982 21:16:43.97M 2015-10-31T21:17:05.587Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.302 34.434 1499.6986 21:16:44.17M 2015-10-31T21:17:05.792Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.302 34.434 1499.7002 21:16:44.37M 2015-10-31T21:17:05.992Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.300 34.431 1499.6993 21:16:44.57M 2015-10-31T21:17:06.192Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.299 34.430 1499.6995 21:16:44.77M 2015-10-31T21:17:06.397Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.298 34.429 1499.6989 21:16:44.96M 2015-10-31T21:17:06.602Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.298 34.429 1499.6993 21:16:45.18M 2015-10-31T21:17:06.807Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.298 34.429 1499.6997 21:16:45.38M 2015-10-31T21:17:07.007Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.298 34.428 1499.7004 21:16:45.58M 2015-10-31T21:17:07.207Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.297 34.428 1499.6996 21:16:45.78M 2015-10-31T21:17:07.412Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.297 34.428 1499.6995 21:16:46.00M 2015-10-31T21:17:07.618Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.298 34.428 1499.7000 21:16:46.20M 2015-10-31T21:17:07.818Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.298 34.429 1499.7008 21:16:46.40M 2015-10-31T21:17:08.022Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.299 34.430 1499.7020 21:16:46.60M 2015-10-31T21:17:08.222Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.300 34.431 1499.7030 21:16:46.80M 2015-10-31T21:17:08.427Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.301 34.432 1499.7045 21:16:47.01M 2015-10-31T21:17:08.632Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.304 34.434 1499.7069 21:16:47.21M 2015-10-31T21:17:08.832Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.304 34.434 1499.7061 21:16:47.42M 2015-10-31T21:17:09.037Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.295 34.426 1499.6959 21:16:47.61M 2015-10-31T21:17:09.242Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.284 34.415 1499.6819 21:16:47.81M 2015-10-31T21:17:09.442Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.285 34.417 1499.6832 21:16:48.03M 2015-10-31T21:17:09.662Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.286 34.418 1499.6830 21:16:48.23M 2015-10-31T21:17:09.852Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.287 34.419 1499.6853 21:16:48.44M 2015-10-31T21:17:10.052Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.289 34.421 1499.6879 21:16:48.63M 2015-10-31T21:17:10.259Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.286 34.418 1499.6849 21:16:48.83M 2015-10-31T21:17:10.459Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.286 34.417 1499.6841 21:16:49.05M 2015-10-31T21:17:10.662Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.286 34.417 1499.6837 21:16:49.24M 2015-10-31T21:17:10.862Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.287 34.418 1499.6837 21:16:49.44M 2015-10-31T21:17:11.067Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.287 34.418 1499.6843 21:16:49.64M 2015-10-31T21:17:11.272Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.283 34.415 1499.6796 21:16:49.84M 2015-10-31T21:17:11.472Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.286 34.418 1499.6824 21:16:50.06M 2015-10-31T21:17:11.677Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.287 34.418 1499.6835 21:16:50.26M 2015-10-31T21:17:11.882Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.287 34.419 1499.6837 21:16:50.46M 2015-10-31T21:17:12.082Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.288 34.419 1499.6833 21:16:50.66M 2015-10-31T21:17:12.287Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.288 34.420 1499.6832 21:16:50.86M 2015-10-31T21:17:12.487Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.292 34.424 1499.6881 21:16:51.08M 2015-10-31T21:17:12.687Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.287 34.419 1499.6819 21:16:51.27M 2015-10-31T21:17:12.892Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.287 34.419 1499.6820 21:16:51.47M 2015-10-31T21:17:13.097Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.277 34.410 1499.6709 21:16:51.67M 2015-10-31T21:17:13.302Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.276 34.409 1499.6709 21:16:51.87M 2015-10-31T21:17:13.502Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.276 34.408 1499.6703 21:16:52.09M 2015-10-31T21:17:13.707Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.275 34.408 1499.6694 21:16:52.29M 2015-10-31T21:17:13.907Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.267 34.399 1499.6605 21:16:52.49M 2015-10-31T21:17:14.127Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.266 34.399 1499.6604 21:16:52.69M 2015-10-31T21:17:14.317Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.266 34.398 1499.6603 21:16:52.90M 2015-10-31T21:17:14.522Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.265 34.398 1499.6611 21:16:53.11M 2015-10-31T21:17:14.722Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.258 34.391 1499.6531 21:16:53.31M 2015-10-31T21:17:14.927Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.258 34.390 1499.6537 21:16:53.50M 2015-10-31T21:17:15.127Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.246 34.378 1499.6401 21:16:53.70M 2015-10-31T21:17:15.327Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.244 34.377 1499.6392 21:16:53.90M 2015-10-31T21:17:15.532Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.245 34.378 1499.6404 21:16:54.12M 2015-10-31T21:17:15.776Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.247 34.379 1499.6416 21:16:54.32M 2015-10-31T21:17:15.938Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.248 34.380 1499.6437 21:16:54.52M 2015-10-31T21:17:16.142Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.249 34.381 1499.6451 21:16:54.71M 2015-10-31T21:17:16.347Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.245 34.378 1499.6398 21:16:54.92M 2015-10-31T21:17:16.552Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.244 34.377 1499.6398 21:16:55.14M 2015-10-31T21:17:16.776Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.246 34.378 1499.6423 21:16:55.33M 2015-10-31T21:17:16.957Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.247 34.380 1499.6427 21:16:55.53M 2015-10-31T21:17:17.157Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.250 34.382 1499.6460 21:16:55.73M 2015-10-31T21:17:17.362Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.215 34.349 1499.6062 21:16:55.93M 2015-10-31T21:17:17.562Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.208 34.343 1499.5983 21:16:56.15M 2015-10-31T21:17:17.767Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.208 34.343 1499.5969 21:16:56.35M 2015-10-31T21:17:17.973Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.236 34.370 1499.6273 21:16:56.55M 2015-10-31T21:17:18.173Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.245 34.379 1499.6372 21:16:56.75M 2015-10-31T21:17:18.378Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.231 34.367 1499.6201 21:16:56.95M 2015-10-31T21:17:18.597Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.224 34.360 1499.6113 21:16:57.16M 2015-10-31T21:17:18.782Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.209 34.346 1499.5947 21:16:57.38M 2015-10-31T21:17:18.987Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.208 34.344 1499.5928 21:16:57.56M 2015-10-31T21:17:19.192Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.209 34.345 1499.5938 21:16:57.76M 2015-10-31T21:17:19.392Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.222 34.358 1499.6096 21:16:57.96M 2015-10-31T21:17:19.592Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.221 34.358 1499.6084 21:16:58.18M 2015-10-31T21:17:19.797Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.205 34.342 1499.5897 21:16:58.38M 2015-10-31T21:17:19.997Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.203 34.340 1499.5870 21:16:58.58M 2015-10-31T21:17:20.202Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.202 34.339 1499.5850 21:16:58.77M 2015-10-31T21:17:20.407Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.217 34.354 1499.6018 21:16:58.97M 2015-10-31T21:17:20.607Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.226 34.363 1499.6121 21:16:59.20M 2015-10-31T21:17:20.812Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.227 34.364 1499.6141 21:16:59.39M 2015-10-31T21:17:21.018Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.226 34.362 1499.6123 21:16:59.59M 2015-10-31T21:17:21.218Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.192 34.329 1499.5748 21:16:59.79M 2015-10-31T21:17:21.422Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.192 34.329 1499.5753 21:17:00.01M 2015-10-31T21:17:21.627Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.198 34.335 1499.5829 21:17:00.21M 2015-10-31T21:17:21.827Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.211 34.346 1499.5967 21:17:00.41M 2015-10-31T21:17:22.033Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.212 34.347 1499.5986 21:17:00.61M 2015-10-31T21:17:22.232Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.213 34.348 1499.6007 21:17:00.81M 2015-10-31T21:17:22.437Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.213 34.348 1499.6010 21:17:01.02M 2015-10-31T21:17:22.643Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.205 34.340 1499.5928 21:17:01.22M 2015-10-31T21:17:22.843Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.186 34.323 1499.5719 21:17:01.42M 2015-10-31T21:17:23.068Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.185 34.321 1499.5693 21:17:01.62M 2015-10-31T21:17:23.248Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.215 34.350 1499.6035 21:17:01.84M 2015-10-31T21:17:23.453Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.221 34.356 1499.6096 21:17:02.04M 2015-10-31T21:17:23.659Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.219 34.354 1499.6068 21:17:02.24M 2015-10-31T21:17:23.859Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.176 34.313 1499.5574 21:17:02.44M 2015-10-31T21:17:24.063Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.168 34.306 1499.5480 21:17:02.64M 2015-10-31T21:17:24.263Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.171 34.309 1499.5509 21:17:02.84M 2015-10-31T21:17:24.468Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.206 34.342 1499.5903 21:17:03.06M 2015-10-31T21:17:24.673Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.212 34.348 1499.5970 21:17:03.25M 2015-10-31T21:17:24.873Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.212 34.348 1499.5977 21:17:03.45M 2015-10-31T21:17:25.078Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.206 34.341 1499.5922 21:17:03.65M 2015-10-31T21:17:25.278Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.168 34.305 1499.5499 21:17:03.85M 2015-10-31T21:17:25.483Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.168 34.305 1499.5503 21:17:04.07M 2015-10-31T21:17:25.683Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.175 34.312 1499.5579 21:17:04.27M 2015-10-31T21:17:25.888Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.203 34.339 1499.5901 21:17:04.47M 2015-10-31T21:17:26.093Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.209 34.344 1499.5957 21:17:04.67M 2015-10-31T21:17:26.298Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.210 34.345 1499.5969 21:17:04.87M 2015-10-31T21:17:26.498Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.211 34.345 1499.5986 21:17:05.09M 2015-10-31T21:17:26.698Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.184 34.320 1499.5687 21:17:05.28M 2015-10-31T21:17:26.903Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.175 34.311 1499.5587 21:17:05.48M 2015-10-31T21:17:27.108Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.174 34.310 1499.5580 21:17:05.68M 2015-10-31T21:17:27.313Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.173 34.309 1499.5573 21:17:05.88M 2015-10-31T21:17:27.528Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.205 34.339 1499.5923 21:17:06.10M 2015-10-31T21:17:27.736Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.231 34.364 1499.6215 21:17:06.31M 2015-10-31T21:17:27.923Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.230 34.364 1499.6204 21:17:06.50M 2015-10-31T21:17:28.123Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.191 34.327 1499.5758 21:17:06.70M 2015-10-31T21:17:28.323Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.181 34.317 1499.5636 21:17:06.90M 2015-10-31T21:17:28.536Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.179 34.316 1499.5618 21:17:07.11M 2015-10-31T21:17:28.728Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.182 34.318 1499.5642 21:17:07.32M 2015-10-31T21:17:28.938Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.197 34.333 1499.5813 21:17:07.51M 2015-10-31T21:17:29.138Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.208 34.344 1499.5938 21:17:07.71M 2015-10-31T21:17:29.338Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.209 34.345 1499.5938 21:17:07.91M 2015-10-31T21:17:29.576Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.210 34.346 1499.5944 21:17:08.13M 2015-10-31T21:17:29.748Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.195 34.331 1499.5778 21:17:08.33M 2015-10-31T21:17:29.948Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.186 34.323 1499.5669 21:17:08.53M 2015-10-31T21:17:30.153Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.171 34.309 1499.5493 21:17:08.72M 2015-10-31T21:17:30.358Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.170 34.308 1499.5494 21:17:08.93M 2015-10-31T21:17:30.558Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.177 34.314 1499.5574 21:17:09.14M 2015-10-31T21:17:30.763Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.196 34.332 1499.5791 21:17:09.34M 2015-10-31T21:17:30.963Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.213 34.348 1499.5995 21:17:09.54M 2015-10-31T21:17:31.168Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.211 34.346 1499.5981 21:17:09.74M 2015-10-31T21:17:31.368Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.173 34.310 1499.5552 21:17:09.94M 2015-10-31T21:17:31.573Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.173 34.310 1499.5544 21:17:10.16M 2015-10-31T21:17:31.778Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.172 34.308 1499.5546 21:17:10.36M 2015-10-31T21:17:31.998Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.176 34.312 1499.5601 21:17:10.56M 2015-10-31T21:17:32.183Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.186 34.322 1499.5721 21:17:10.78M 2015-10-31T21:17:32.388Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.198 34.334 1499.5858 21:17:10.96M 2015-10-31T21:17:32.588Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.212 34.347 1499.6018 21:17:11.17M 2015-10-31T21:17:32.788Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.196 34.332 1499.5846 21:17:11.37M 2015-10-31T21:17:32.998Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.196 34.331 1499.5844 21:17:11.57M 2015-10-31T21:17:33.198Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.184 34.319 1499.5718 21:17:11.77M 2015-10-31T21:17:33.403Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.168 34.304 1499.5535 21:17:11.97M 2015-10-31T21:17:33.608Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.168 34.304 1499.5538 21:17:12.19M 2015-10-31T21:17:33.808Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.195 34.330 1499.5839 21:17:12.39M 2015-10-31T21:17:34.013Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.196 34.331 1499.5844 21:17:12.59M 2015-10-31T21:17:34.213Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.197 34.332 1499.5859 21:17:12.79M 2015-10-31T21:17:34.456Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.198 34.334 1499.5875 21:17:13.00M 2015-10-31T21:17:34.623Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.195 34.331 1499.5823 21:17:13.20M 2015-10-31T21:17:34.823Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.164 34.302 1499.5465 21:17:13.41M 2015-10-31T21:17:35.023Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.155 34.293 1499.5350 21:17:13.60M 2015-10-31T21:17:35.228Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.153 34.292 1499.5328 21:17:13.80M 2015-10-31T21:17:35.433Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.154 34.293 1499.5330 21:17:14.02M 2015-10-31T21:17:35.633Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.187 34.325 1499.5686 21:17:14.22M 2015-10-31T21:17:35.838Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.213 34.350 1499.5969 21:17:14.42M 2015-10-31T21:17:36.038Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.220 34.357 1499.6051 21:17:14.62M 2015-10-31T21:17:36.243Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.221 34.358 1499.6060 21:17:14.81M 2015-10-31T21:17:36.463Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.200 34.337 1499.5817 21:17:15.04M 2015-10-31T21:17:36.648Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.169 34.308 1499.5465 21:17:15.25M 2015-10-31T21:17:36.848Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.169 34.308 1499.5471 21:17:15.43M 2015-10-31T21:17:37.053Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.169 34.308 1499.5465 21:17:15.63M 2015-10-31T21:17:37.259Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.169 34.308 1499.5466 21:17:15.83M 2015-10-31T21:17:37.463Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.199 34.337 1499.5817 21:17:16.05M 2015-10-31T21:17:37.663Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.220 34.356 1499.6068 21:17:16.25M 2015-10-31T21:17:37.868Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.221 34.357 1499.6069 21:17:16.45M 2015-10-31T21:17:38.068Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.218 34.353 1499.6031 21:17:16.65M 2015-10-31T21:17:38.273Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.193 34.330 1499.5763 21:17:16.85M 2015-10-31T21:17:38.473Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.184 34.321 1499.5658 21:17:17.07M 2015-10-31T21:17:38.678Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.182 34.319 1499.5646 21:17:17.26M 2015-10-31T21:17:38.883Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.181 34.317 1499.5635 21:17:17.46M 2015-10-31T21:17:39.088Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.180 34.317 1499.5626 21:17:17.66M 2015-10-31T21:17:39.288Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.205 34.341 1499.5907 21:17:17.86M 2015-10-31T21:17:39.493Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.213 34.348 1499.5991 21:17:18.08M 2015-10-31T21:17:39.693Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.214 34.349 1499.6002 21:17:18.28M 2015-10-31T21:17:39.898Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.214 34.350 1499.6011 21:17:18.48M 2015-10-31T21:17:40.103Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.188 34.324 1499.5712 21:17:18.68M 2015-10-31T21:17:40.298Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.180 34.317 1499.5620 21:17:18.88M 2015-10-31T21:17:40.508Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.179 34.317 1499.5605 21:17:19.09M 2015-10-31T21:17:40.708Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.179 34.317 1499.5603 21:17:19.29M 2015-10-31T21:17:40.928Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.191 34.328 1499.5731 21:17:19.49M 2015-10-31T21:17:41.113Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.212 34.348 1499.5968 21:17:19.71M 2015-10-31T21:17:41.318Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.213 34.349 1499.5980 21:17:19.89M 2015-10-31T21:17:41.523Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.214 34.351 1499.5981 21:17:20.11M 2015-10-31T21:17:41.728Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.212 34.349 1499.5950 21:17:20.31M 2015-10-31T21:17:41.928Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.184 34.322 1499.5626 21:17:20.51M 2015-10-31T21:17:42.136Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.176 34.314 1499.5548 21:17:20.71M 2015-10-31T21:17:42.333Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.175 34.313 1499.5535 21:17:20.91M 2015-10-31T21:17:42.538Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.171 34.309 1499.5505 21:17:21.13M 2015-10-31T21:17:42.743Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.171 34.309 1499.5507 21:17:21.32M 2015-10-31T21:17:42.943Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.179 34.317 1499.5597 21:17:21.52M 2015-10-31T21:17:43.143Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.190 34.327 1499.5720 21:17:21.72M 2015-10-31T21:17:43.348Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.191 34.328 1499.5739 21:17:21.92M 2015-10-31T21:17:43.553Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.192 34.329 1499.5747 21:17:22.14M 2015-10-31T21:17:43.759Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.172 34.309 1499.5510 21:17:22.34M 2015-10-31T21:17:43.959Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.172 34.309 1499.5511 21:17:22.54M 2015-10-31T21:17:44.163Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.171 34.309 1499.5504 21:17:22.74M 2015-10-31T21:17:44.363Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.174 34.311 1499.5547 21:17:22.94M 2015-10-31T21:17:44.568Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.174 34.311 1499.5565 21:17:23.15M 2015-10-31T21:17:44.768Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.187 34.324 1499.5670 21:17:23.35M 2015-10-31T21:17:44.974Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.188 34.326 1499.5685 21:17:23.55M 2015-10-31T21:17:45.174Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.206 34.342 1499.5883 21:17:23.75M 2015-10-31T21:17:45.399Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.207 34.343 1499.5894 21:17:23.95M 2015-10-31T21:17:45.583Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.184 34.321 1499.5635 21:17:24.19M 2015-10-31T21:17:45.784Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.160 34.299 1499.5367 21:17:24.37M 2015-10-31T21:17:45.988Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.161 34.300 1499.5369 21:17:24.56M 2015-10-31T21:17:46.194Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.158 34.297 1499.5331 21:17:24.77M 2015-10-31T21:17:46.399Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.157 34.296 1499.5326 21:17:24.96M 2015-10-31T21:17:46.599Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.162 34.301 1499.5389 21:17:25.19M 2015-10-31T21:17:46.804Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.176 34.314 1499.5542 21:17:25.38M 2015-10-31T21:17:47.004Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.187 34.325 1499.5675 21:17:25.58M 2015-10-31T21:17:47.204Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.199 34.336 1499.5820 21:17:25.78M 2015-10-31T21:17:47.409Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.201 34.338 1499.5835 21:17:26.00M 2015-10-31T21:17:47.614Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.203 34.341 1499.5857 21:17:26.20M 2015-10-31T21:17:47.814Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.190 34.328 1499.5707 21:17:26.40M 2015-10-31T21:17:48.019Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.171 34.309 1499.5492 21:17:26.60M 2015-10-31T21:17:48.224Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.169 34.308 1499.5479 21:17:26.80M 2015-10-31T21:17:48.424Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.167 34.306 1499.5452 21:17:27.01M 2015-10-31T21:17:48.629Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.166 34.305 1499.5443 21:17:27.21M 2015-10-31T21:17:48.834Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.170 34.309 1499.5487 21:17:27.41M 2015-10-31T21:17:49.034Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.172 34.310 1499.5502 21:17:27.61M 2015-10-31T21:17:49.234Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.193 34.331 1499.5739 21:17:27.81M 2015-10-31T21:17:49.439Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.215 34.352 1499.5986 21:17:28.03M 2015-10-31T21:17:49.644Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.217 34.354 1499.5997 21:17:28.23M 2015-10-31T21:17:49.859Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.217 34.355 1499.6011 21:17:28.43M 2015-10-31T21:17:50.049Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.212 34.350 1499.5950 21:17:28.64M 2015-10-31T21:17:50.249Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.195 34.334 1499.5756 21:17:28.82M 2015-10-31T21:17:50.454Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.183 34.322 1499.5627 21:17:29.04M 2015-10-31T21:17:50.659Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.172 34.311 1499.5502 21:17:29.24M 2015-10-31T21:17:50.864Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.171 34.310 1499.5502 21:17:29.44M 2015-10-31T21:17:51.064Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.171 34.310 1499.5508 21:17:29.64M 2015-10-31T21:17:51.269Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.180 34.318 1499.5609 21:17:29.84M 2015-10-31T21:17:51.474Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.196 34.333 1499.5796 21:17:30.06M 2015-10-31T21:17:51.674Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.209 34.346 1499.5934 21:17:30.26M 2015-10-31T21:17:51.874Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.210 34.347 1499.5941 21:17:30.46M 2015-10-31T21:17:52.079Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.211 34.348 1499.5947 21:17:30.66M 2015-10-31T21:17:52.296Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.211 34.348 1499.5952 21:17:30.86M 2015-10-31T21:17:52.489Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.203 34.340 1499.5868 21:17:31.08M 2015-10-31T21:17:52.689Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.184 34.321 1499.5656 21:17:31.27M 2015-10-31T21:17:52.894Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.167 34.305 1499.5469 21:17:31.47M 2015-10-31T21:17:53.099Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.166 34.304 1499.5461 21:17:31.67M 2015-10-31T21:17:53.296Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.166 34.304 1499.5468 21:17:31.87M 2015-10-31T21:17:53.504Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.177 34.315 1499.5597 21:17:32.09M 2015-10-31T21:17:53.704Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.197 34.334 1499.5819 21:17:32.29M 2015-10-31T21:17:53.904Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.209 34.346 1499.5945 21:17:32.48M 2015-10-31T21:17:54.109Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.210 34.347 1499.5953 21:17:32.68M 2015-10-31T21:17:54.329Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.211 34.348 1499.5957 21:17:32.88M 2015-10-31T21:17:54.536Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.207 34.344 1499.5911 21:17:33.12M 2015-10-31T21:17:54.719Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.193 34.330 1499.5757 21:17:33.30M 2015-10-31T21:17:54.924Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.191 34.328 1499.5756 21:17:33.50M 2015-10-31T21:17:55.124Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.171 34.308 1499.5522 21:17:33.70M 2015-10-31T21:17:55.324Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.169 34.306 1499.5513 21:17:33.90M 2015-10-31T21:17:55.529Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.167 34.304 1499.5496 21:17:34.12M 2015-10-31T21:17:55.734Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.167 34.304 1499.5485 21:17:34.32M 2015-10-31T21:17:55.934Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.168 34.305 1499.5503 21:17:34.52M 2015-10-31T21:17:56.139Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.188 34.324 1499.5723 21:17:34.71M 2015-10-31T21:17:56.344Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.190 34.326 1499.5750 21:17:34.91M 2015-10-31T21:17:56.549Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.192 34.328 1499.5776 21:17:35.13M 2015-10-31T21:17:56.749Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.194 34.330 1499.5801 21:17:35.33M 2015-10-31T21:17:56.954Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.196 34.331 1499.5822 21:17:35.53M 2015-10-31T21:17:57.154Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.176 34.312 1499.5599 21:17:35.73M 2015-10-31T21:17:57.359Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.170 34.307 1499.5537 21:17:35.93M 2015-10-31T21:17:57.564Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.170 34.306 1499.5524 21:17:36.15M 2015-10-31T21:17:57.764Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.171 34.308 1499.5527 21:17:36.35M 2015-10-31T21:17:57.976Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.181 34.318 1499.5634 21:17:36.55M 2015-10-31T21:17:58.174Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.182 34.319 1499.5640 21:17:36.74M 2015-10-31T21:17:58.374Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.195 34.331 1499.5793 21:17:36.95M 2015-10-31T21:17:58.579Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.196 34.332 1499.5807 21:17:37.16M 2015-10-31T21:17:58.794Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.198 34.334 1499.5822 21:17:37.36M 2015-10-31T21:17:58.984Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.200 34.336 1499.5833 21:17:37.58M 2015-10-31T21:17:59.184Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.202 34.338 1499.5856 21:17:37.76M 2015-10-31T21:17:59.394Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.189 34.326 1499.5715 21:17:37.96M 2015-10-31T21:17:59.589Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.155 34.294 1499.5338 21:17:38.18M 2015-10-31T21:17:59.794Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.156 34.294 1499.5330 21:17:38.38M 2015-10-31T21:17:59.994Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.155 34.294 1499.5330 21:17:38.58M