2015-10-31T21:16:00.009Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.397 34.523 1499.8108 21:15:38.58M 2015-10-31T21:16:00.209Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.398 34.524 1499.8108 21:15:38.78M 2015-10-31T21:16:00.409Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.399 34.525 1499.8126 21:15:39.00M 2015-10-31T21:16:00.619Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.401 34.527 1499.8143 21:15:39.20M 2015-10-31T21:16:00.819Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.397 34.523 1499.8102 21:15:39.40M 2015-10-31T21:16:01.024Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.396 34.525 1499.8035 21:15:39.60M 2015-10-31T21:16:01.224Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.395 34.524 1499.8026 21:15:39.79M 2015-10-31T21:16:01.429Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.392 34.521 1499.7994 21:15:40.01M 2015-10-31T21:16:01.629Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.392 34.520 1499.7983 21:15:40.21M 2015-10-31T21:16:01.834Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.391 34.519 1499.7971 21:15:40.41M 2015-10-31T21:16:02.039Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.390 34.519 1499.7970 21:15:40.61M 2015-10-31T21:16:02.239Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.398 34.526 1499.8054 21:15:40.81M 2015-10-31T21:16:02.444Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.399 34.528 1499.8064 21:15:41.03M 2015-10-31T21:16:02.664Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.401 34.529 1499.8092 21:15:41.23M 2015-10-31T21:16:02.849Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.390 34.518 1499.7977 21:15:41.44M 2015-10-31T21:16:03.049Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.389 34.517 1499.7979 21:15:41.63M 2015-10-31T21:16:03.254Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.388 34.516 1499.7972 21:15:41.82M 2015-10-31T21:16:03.459Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.387 34.515 1499.7966 21:15:42.04M 2015-10-31T21:16:03.660Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.386 34.514 1499.7958 21:15:42.24M 2015-10-31T21:16:03.864Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.386 34.514 1499.7957 21:15:42.44M 2015-10-31T21:16:04.069Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.386 34.513 1499.7954 21:15:42.64M 2015-10-31T21:16:04.269Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.385 34.513 1499.7948 21:15:42.84M 2015-10-31T21:16:04.474Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.386 34.513 1499.7959 21:15:43.06M 2015-10-31T21:16:04.679Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.386 34.513 1499.7971 21:15:43.26M 2015-10-31T21:16:04.879Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.387 34.514 1499.7981 21:15:43.46M 2015-10-31T21:16:05.084Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.388 34.515 1499.7992 21:15:43.66M 2015-10-31T21:16:05.284Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.389 34.516 1499.7993 21:15:43.85M 2015-10-31T21:16:05.484Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.389 34.516 1499.7993 21:15:44.07M 2015-10-31T21:16:05.689Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.389 34.516 1499.7992 21:15:44.27M 2015-10-31T21:16:05.894Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.390 34.517 1499.7997 21:15:44.47M 2015-10-31T21:16:06.094Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.400 34.527 1499.8101 21:15:44.67M 2015-10-31T21:16:06.299Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.400 34.527 1499.8102 21:15:44.87M 2015-10-31T21:16:06.504Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.401 34.528 1499.8097 21:15:45.09M 2015-10-31T21:16:06.709Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8027 21:15:45.29M 2015-10-31T21:16:06.914Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.393 34.520 1499.8011 21:15:45.49M 2015-10-31T21:16:07.129Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.388 34.516 1499.7955 21:15:45.69M 2015-10-31T21:16:07.319Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.397 34.524 1499.8055 21:15:45.90M 2015-10-31T21:16:07.519Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.397 34.525 1499.8055 21:15:46.10M 2015-10-31T21:16:07.724Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.397 34.525 1499.8042 21:15:46.30M 2015-10-31T21:16:07.924Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.399 34.527 1499.8069 21:15:46.50M 2015-10-31T21:16:08.130Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.399 34.527 1499.8066 21:15:46.70M 2015-10-31T21:16:08.329Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.398 34.526 1499.8065 21:15:46.90M 2015-10-31T21:16:08.534Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.399 34.527 1499.8073 21:15:47.12M 2015-10-31T21:16:08.734Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.400 34.528 1499.8090 21:15:47.32M 2015-10-31T21:16:08.939Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.400 34.528 1499.8093 21:15:47.51M 2015-10-31T21:16:09.144Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.401 34.528 1499.8102 21:15:47.71M 2015-10-31T21:16:09.349Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.402 34.530 1499.8118 21:15:47.91M 2015-10-31T21:16:09.549Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.401 34.529 1499.8110 21:15:48.13M 2015-10-31T21:16:09.749Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.401 34.529 1499.8107 21:15:48.33M 2015-10-31T21:16:09.954Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.401 34.529 1499.8104 21:15:48.53M 2015-10-31T21:16:10.159Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.400 34.528 1499.8113 21:15:48.73M 2015-10-31T21:16:10.359Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.399 34.528 1499.8070 21:15:48.93M 2015-10-31T21:16:10.564Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.398 34.527 1499.8065 21:15:49.15M 2015-10-31T21:16:10.770Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.398 34.527 1499.8062 21:15:49.35M 2015-10-31T21:16:10.970Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.397 34.526 1499.8062 21:15:49.55M 2015-10-31T21:16:11.174Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.397 34.526 1499.8064 21:15:49.74M 2015-10-31T21:16:11.379Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.397 34.525 1499.8075 21:15:49.94M 2015-10-31T21:16:11.594Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.397 34.525 1499.8086 21:15:50.16M 2015-10-31T21:16:11.780Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.398 34.526 1499.8087 21:15:50.38M 2015-10-31T21:16:11.985Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.398 34.526 1499.8088 21:15:50.56M 2015-10-31T21:16:12.184Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.399 34.524 1499.8154 21:15:50.76M 2015-10-31T21:16:12.389Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.399 34.524 1499.8164 21:15:50.96M 2015-10-31T21:16:12.594Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.399 34.525 1499.8158 21:15:51.18M 2015-10-31T21:16:12.800Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.400 34.525 1499.8159 21:15:51.38M 2015-10-31T21:16:13.000Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.400 34.525 1499.8157 21:15:51.58M 2015-10-31T21:16:13.205Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.400 34.525 1499.8158 21:15:51.77M 2015-10-31T21:16:13.410Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.400 34.525 1499.8170 21:15:51.97M 2015-10-31T21:16:13.610Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.395 34.520 1499.8109 21:15:52.19M 2015-10-31T21:16:13.810Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.393 34.519 1499.8088 21:15:52.39M 2015-10-31T21:16:14.015Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.393 34.518 1499.8083 21:15:52.59M 2015-10-31T21:16:14.220Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.393 34.518 1499.8080 21:15:52.79M 2015-10-31T21:16:14.425Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.392 34.518 1499.8071 21:15:53.01M 2015-10-31T21:16:14.625Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.393 34.518 1499.8070 21:15:53.21M 2015-10-31T21:16:14.830Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.393 34.518 1499.8073 21:15:53.40M 2015-10-31T21:16:15.035Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.393 34.519 1499.8074 21:15:53.60M 2015-10-31T21:16:15.235Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.394 34.520 1499.8080 21:15:53.81M 2015-10-31T21:16:15.440Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.396 34.521 1499.8094 21:15:54.02M 2015-10-31T21:16:15.640Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.397 34.522 1499.8116 21:15:54.22M 2015-10-31T21:16:15.845Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.397 34.522 1499.8110 21:15:54.42M 2015-10-31T21:16:16.065Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.397 34.523 1499.8109 21:15:54.62M 2015-10-31T21:16:16.250Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.397 34.523 1499.8112 21:15:54.84M 2015-10-31T21:16:16.450Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.392 34.518 1499.8048 21:15:55.04M 2015-10-31T21:16:16.655Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.392 34.517 1499.8043 21:15:55.24M 2015-10-31T21:16:16.860Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.396 34.521 1499.8097 21:15:55.44M 2015-10-31T21:16:17.060Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.396 34.522 1499.8109 21:15:55.64M 2015-10-31T21:16:17.265Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.397 34.522 1499.8126 21:15:55.83M 2015-10-31T21:16:17.496Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.398 34.523 1499.8137 21:15:56.05M 2015-10-31T21:16:17.670Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.399 34.524 1499.8146 21:15:56.25M 2015-10-31T21:16:17.875Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.400 34.525 1499.8148 21:15:56.45M 2015-10-31T21:16:18.075Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.401 34.526 1499.8171 21:15:56.65M 2015-10-31T21:16:18.280Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.402 34.527 1499.8187 21:15:56.85M 2015-10-31T21:16:18.485Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.396 34.522 1499.8118 21:15:57.07M 2015-10-31T21:16:18.690Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.397 34.523 1499.8129 21:15:57.27M 2015-10-31T21:16:18.890Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.399 34.524 1499.8135 21:15:57.47M 2015-10-31T21:16:19.096Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.400 34.526 1499.8146 21:15:57.67M 2015-10-31T21:16:19.295Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.400 34.526 1499.8145 21:15:57.86M 2015-10-31T21:16:19.495Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.399 34.525 1499.8124 21:15:58.08M 2015-10-31T21:16:19.705Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.397 34.524 1499.8103 21:15:58.28M 2015-10-31T21:16:19.905Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.396 34.523 1499.8097 21:15:58.48M 2015-10-31T21:16:20.110Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.397 34.524 1499.8108 21:15:58.68M 2015-10-31T21:16:20.315Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.397 34.524 1499.8112 21:15:58.88M 2015-10-31T21:16:20.530Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.398 34.525 1499.8104 21:15:59.10M 2015-10-31T21:16:20.720Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.399 34.526 1499.8105 21:15:59.31M 2015-10-31T21:16:20.920Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.399 34.526 1499.8102 21:15:59.50M 2015-10-31T21:16:21.125Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.400 34.527 1499.8104 21:15:59.69M 2015-10-31T21:16:21.325Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.401 34.528 1499.8108 21:15:59.89M 2015-10-31T21:16:21.530Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.400 34.527 1499.8102 21:16:00.11M 2015-10-31T21:16:21.730Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.400 34.527 1499.8105 21:16:00.31M 2015-10-31T21:16:21.935Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.399 34.527 1499.8088 21:16:00.51M 2015-10-31T21:16:22.135Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.399 34.526 1499.8077 21:16:00.71M 2015-10-31T21:16:22.340Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.397 34.525 1499.8060 21:16:00.91M 2015-10-31T21:16:22.576Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.396 34.524 1499.8047 21:16:01.13M 2015-10-31T21:16:22.745Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.398 34.526 1499.8063 21:16:01.33M 2015-10-31T21:16:22.950Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.398 34.526 1499.8051 21:16:01.53M 2015-10-31T21:16:23.150Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.398 34.526 1499.8051 21:16:01.72M 2015-10-31T21:16:23.355Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.398 34.526 1499.8052 21:16:01.92M 2015-10-31T21:16:23.560Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.398 34.526 1499.8054 21:16:02.14M 2015-10-31T21:16:23.760Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.399 34.527 1499.8065 21:16:02.34M 2015-10-31T21:16:23.960Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.399 34.527 1499.8076 21:16:02.54M 2015-10-31T21:16:24.165Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.400 34.528 1499.8085 21:16:02.74M 2015-10-31T21:16:24.370Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.400 34.528 1499.8085 21:16:02.94M 2015-10-31T21:16:24.575Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.406 34.533 1499.8147 21:16:03.16M 2015-10-31T21:16:24.775Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.403 34.531 1499.8114 21:16:03.36M 2015-10-31T21:16:24.995Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.402 34.530 1499.8105 21:16:03.55M 2015-10-31T21:16:25.185Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.401 34.529 1499.8104 21:16:03.77M 2015-10-31T21:16:25.385Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.400 34.527 1499.8092 21:16:03.95M 2015-10-31T21:16:25.590Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.398 34.526 1499.8087 21:16:04.17M 2015-10-31T21:16:25.790Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.396 34.524 1499.8076 21:16:04.37M 2015-10-31T21:16:25.995Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.395 34.522 1499.8074 21:16:04.57M 2015-10-31T21:16:26.216Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.394 34.520 1499.8062 21:16:04.77M 2015-10-31T21:16:26.400Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.397 34.523 1499.8090 21:16:04.97M 2015-10-31T21:16:26.616Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.398 34.524 1499.8101 21:16:05.18M 2015-10-31T21:16:26.805Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.398 34.525 1499.8109 21:16:05.39M 2015-10-31T21:16:27.010Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.399 34.525 1499.8119 21:16:05.58M 2015-10-31T21:16:27.210Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.400 34.527 1499.8135 21:16:05.78M 2015-10-31T21:16:27.415Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.402 34.528 1499.8153 21:16:06.00M 2015-10-31T21:16:27.620Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.399 34.525 1499.8112 21:16:06.20M 2015-10-31T21:16:27.825Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.398 34.524 1499.8103 21:16:06.40M 2015-10-31T21:16:28.025Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.397 34.524 1499.8092 21:16:06.60M 2015-10-31T21:16:28.225Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.397 34.524 1499.8091 21:16:06.80M 2015-10-31T21:16:28.456Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.397 34.524 1499.8094 21:16:07.02M 2015-10-31T21:16:28.635Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.397 34.524 1499.8087 21:16:07.22M 2015-10-31T21:16:28.840Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.402 34.529 1499.8129 21:16:07.42M 2015-10-31T21:16:29.040Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.402 34.529 1499.8124 21:16:07.62M 2015-10-31T21:16:29.245Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.403 34.530 1499.8131 21:16:07.81M 2015-10-31T21:16:29.465Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.403 34.530 1499.8132 21:16:08.03M 2015-10-31T21:16:29.650Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.403 34.530 1499.8134 21:16:08.25M 2015-10-31T21:16:29.855Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.403 34.530 1499.8134 21:16:08.43M 2015-10-31T21:16:30.055Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.403 34.530 1499.8129 21:16:08.63M 2015-10-31T21:16:30.260Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.403 34.531 1499.8129 21:16:08.83M 2015-10-31T21:16:30.460Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.403 34.530 1499.8121 21:16:09.05M 2015-10-31T21:16:30.665Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.402 34.530 1499.8125 21:16:09.25M 2015-10-31T21:16:30.865Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.402 34.530 1499.8127 21:16:09.45M 2015-10-31T21:16:31.070Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.403 34.530 1499.8127 21:16:09.64M 2015-10-31T21:16:31.275Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.403 34.530 1499.8123 21:16:09.84M 2015-10-31T21:16:31.475Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.402 34.530 1499.8124 21:16:10.06M 2015-10-31T21:16:31.675Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.402 34.530 1499.8118 21:16:10.26M 2015-10-31T21:16:31.885Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.396 34.524 1499.8043 21:16:10.46M 2015-10-31T21:16:32.085Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.396 34.524 1499.8047 21:16:10.66M 2015-10-31T21:16:32.285Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.396 34.524 1499.8042 21:16:10.86M 2015-10-31T21:16:32.490Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.395 34.523 1499.8036 21:16:11.08M 2015-10-31T21:16:32.695Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.394 34.522 1499.8025 21:16:11.28M 2015-10-31T21:16:32.895Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.394 34.522 1499.8042 21:16:11.47M 2015-10-31T21:16:33.100Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.394 34.522 1499.8037 21:16:11.67M 2015-10-31T21:16:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.394 34.522 1499.8042 21:16:11.87M 2015-10-31T21:16:33.506Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.394 34.522 1499.8052 21:16:12.09M 2015-10-31T21:16:33.710Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.395 34.522 1499.8064 21:16:12.29M 2015-10-31T21:16:33.930Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.395 34.523 1499.8071 21:16:12.49M 2015-10-31T21:16:34.115Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.396 34.523 1499.8090 21:16:12.70M 2015-10-31T21:16:34.320Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.396 34.524 1499.8096 21:16:12.89M 2015-10-31T21:16:34.520Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.392 34.519 1499.8043 21:16:13.11M 2015-10-31T21:16:34.720Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.391 34.519 1499.8036 21:16:13.31M 2015-10-31T21:16:34.930Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.390 34.517 1499.8024 21:16:13.50M 2015-10-31T21:16:35.130Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.390 34.517 1499.8011 21:16:13.70M 2015-10-31T21:16:35.335Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.389 34.517 1499.8009 21:16:13.90M 2015-10-31T21:16:35.541Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.389 34.516 1499.8002 21:16:14.12M 2015-10-31T21:16:35.741Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.388 34.515 1499.7998 21:16:14.32M 2015-10-31T21:16:35.941Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.387 34.515 1499.7982 21:16:14.52M 2015-10-31T21:16:36.151Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.380 34.508 1499.7897 21:16:14.72M 2015-10-31T21:16:36.351Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.379 34.506 1499.7866 21:16:14.92M 2015-10-31T21:16:36.551Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.363 34.491 1499.7706 21:16:15.14M 2015-10-31T21:16:36.756Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.362 34.490 1499.7688 21:16:15.33M 2015-10-31T21:16:36.956Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.360 34.488 1499.7667 21:16:15.53M 2015-10-31T21:16:37.161Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.359 34.487 1499.7653 21:16:15.73M 2015-10-31T21:16:37.366Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.358 34.486 1499.7634 21:16:15.93M 2015-10-31T21:16:37.566Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.357 34.485 1499.7620 21:16:16.15M 2015-10-31T21:16:37.771Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.355 34.484 1499.7601 21:16:16.35M 2015-10-31T21:16:37.976Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.341 34.469 1499.7444 21:16:16.55M 2015-10-31T21:16:38.176Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.324 34.453 1499.7244 21:16:16.75M 2015-10-31T21:16:38.396Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.323 34.453 1499.7228 21:16:16.94M 2015-10-31T21:16:38.581Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.323 34.453 1499.7220 21:16:17.18M 2015-10-31T21:16:38.786Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.322 34.452 1499.7203 21:16:17.36M 2015-10-31T21:16:38.991Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.321 34.451 1499.7195 21:16:17.56M 2015-10-31T21:16:39.191Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.320 34.451 1499.7191 21:16:17.76M 2015-10-31T21:16:39.396Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.319 34.450 1499.7170 21:16:17.96M 2015-10-31T21:16:39.601Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.318 34.449 1499.7155 21:16:18.18M 2015-10-31T21:16:39.801Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.321 34.452 1499.7180 21:16:18.38M 2015-10-31T21:16:40.006Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.314 34.445 1499.7141 21:16:18.58M 2015-10-31T21:16:40.206Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.313 34.443 1499.7114 21:16:18.78M 2015-10-31T21:16:40.411Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.314 34.444 1499.7134 21:16:19.00M 2015-10-31T21:16:40.611Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.315 34.446 1499.7152 21:16:19.20M 2015-10-31T21:16:40.816Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.317 34.447 1499.7173 21:16:19.39M 2015-10-31T21:16:41.021Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.318 34.448 1499.7197 21:16:19.59M 2015-10-31T21:16:41.226Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.320 34.449 1499.7224 21:16:19.79M 2015-10-31T21:16:41.426Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.321 34.450 1499.7255 21:16:20.01M 2015-10-31T21:16:41.631Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.322 34.451 1499.7277 21:16:20.21M 2015-10-31T21:16:41.831Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.322 34.451 1499.7279 21:16:20.41M 2015-10-31T21:16:42.036Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.323 34.451 1499.7284 21:16:20.61M 2015-10-31T21:16:42.241Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.323 34.452 1499.7289 21:16:20.81M 2015-10-31T21:16:42.441Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.330 34.459 1499.7377 21:16:21.03M 2015-10-31T21:16:42.646Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.331 34.459 1499.7375 21:16:21.23M 2015-10-31T21:16:42.866Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.331 34.460 1499.7378 21:16:21.43M 2015-10-31T21:16:43.051Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.330 34.458 1499.7361 21:16:21.64M 2015-10-31T21:16:43.251Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.330 34.459 1499.7378 21:16:21.82M 2015-10-31T21:16:43.456Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.330 34.458 1499.7367 21:16:22.04M 2015-10-31T21:16:43.656Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.329 34.458 1499.7371 21:16:22.24M 2015-10-31T21:16:43.861Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.329 34.457 1499.7373 21:16:22.44M 2015-10-31T21:16:44.066Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.324 34.452 1499.7296 21:16:22.64M 2015-10-31T21:16:44.266Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.323 34.452 1499.7279 21:16:22.84M 2015-10-31T21:16:44.471Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.309 34.440 1499.7118 21:16:23.05M 2015-10-31T21:16:44.676Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.307 34.438 1499.7086 21:16:23.26M 2015-10-31T21:16:44.876Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.306 34.436 1499.7067 21:16:23.46M 2015-10-31T21:16:45.081Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.304 34.435 1499.7050 21:16:23.65M 2015-10-31T21:16:45.281Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.303 34.434 1499.7020 21:16:23.85M 2015-10-31T21:16:45.486Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.301 34.433 1499.6997 21:16:24.07M 2015-10-31T21:16:45.691Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.300 34.432 1499.6979 21:16:24.27M 2015-10-31T21:16:45.891Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.298 34.430 1499.6953 21:16:24.47M 2015-10-31T21:16:46.096Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.298 34.430 1499.6946 21:16:24.67M 2015-10-31T21:16:46.301Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.298 34.429 1499.6949 21:16:24.87M 2015-10-31T21:16:46.501Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.297 34.429 1499.6943 21:16:25.09M 2015-10-31T21:16:46.706Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.298 34.430 1499.6938 21:16:25.28M 2015-10-31T21:16:46.911Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.298 34.431 1499.6942 21:16:25.49M 2015-10-31T21:16:47.111Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.295 34.428 1499.6901 21:16:25.68M 2015-10-31T21:16:47.331Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.297 34.430 1499.6931 21:16:25.88M 2015-10-31T21:16:47.516Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.309 34.440 1499.7063 21:16:26.12M 2015-10-31T21:16:47.716Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.309 34.441 1499.7075 21:16:26.30M 2015-10-31T21:16:47.921Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.310 34.442 1499.7083 21:16:26.50M 2015-10-31T21:16:48.126Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.311 34.442 1499.7091 21:16:26.70M 2015-10-31T21:16:48.331Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.305 34.437 1499.7032 21:16:26.90M 2015-10-31T21:16:48.531Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.304 34.436 1499.7029 21:16:27.12M 2015-10-31T21:16:48.731Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.294 34.425 1499.6918 21:16:27.32M 2015-10-31T21:16:48.941Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.293 34.425 1499.6918 21:16:27.51M 2015-10-31T21:16:49.141Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.293 34.424 1499.6923 21:16:27.72M 2015-10-31T21:16:49.341Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.293 34.424 1499.6921 21:16:27.91M 2015-10-31T21:16:49.546Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.289 34.420 1499.6881 21:16:28.13M 2015-10-31T21:16:49.746Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.289 34.420 1499.6886 21:16:28.33M 2015-10-31T21:16:49.951Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.289 34.420 1499.6895 21:16:28.53M 2015-10-31T21:16:50.156Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.283 34.414 1499.6824 21:16:28.73M 2015-10-31T21:16:50.356Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.282 34.413 1499.6816 21:16:28.93M 2015-10-31T21:16:50.561Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.281 34.412 1499.6805 21:16:29.15M 2015-10-31T21:16:50.766Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.280 34.411 1499.6794 21:16:29.35M 2015-10-31T21:16:50.966Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.279 34.410 1499.6791 21:16:29.55M 2015-10-31T21:16:51.171Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.280 34.411 1499.6792 21:16:29.74M 2015-10-31T21:16:51.376Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.290 34.421 1499.6904 21:16:29.94M 2015-10-31T21:16:51.576Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.291 34.422 1499.6920 21:16:30.16M 2015-10-31T21:16:51.796Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.292 34.423 1499.6934 21:16:30.36M 2015-10-31T21:16:51.981Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.293 34.423 1499.6947 21:16:30.57M 2015-10-31T21:16:52.186Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.294 34.424 1499.6962 21:16:30.76M 2015-10-31T21:16:52.386Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.296 34.425 1499.6973 21:16:30.96M 2015-10-31T21:16:52.591Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.297 34.427 1499.6998 21:16:31.17M 2015-10-31T21:16:52.796Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.315 34.444 1499.7186 21:16:31.38M 2015-10-31T21:16:53.016Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.316 34.445 1499.7202 21:16:31.57M 2015-10-31T21:16:53.201Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.316 34.445 1499.7206 21:16:31.77M 2015-10-31T21:16:53.406Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.315 34.445 1499.7197 21:16:31.97M 2015-10-31T21:16:53.606Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.315 34.445 1499.7192 21:16:32.19M 2015-10-31T21:16:53.806Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.316 34.445 1499.7196 21:16:32.39M 2015-10-31T21:16:54.011Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.316 34.445 1499.7200 21:16:32.59M 2015-10-31T21:16:54.216Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.316 34.445 1499.7207 21:16:32.79M 2015-10-31T21:16:54.416Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.318 34.447 1499.7223 21:16:33.01M 2015-10-31T21:16:54.621Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.318 34.448 1499.7214 21:16:33.20M 2015-10-31T21:16:54.826Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.318 34.448 1499.7213 21:16:33.40M 2015-10-31T21:16:55.026Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.319 34.449 1499.7217 21:16:33.61M 2015-10-31T21:16:55.231Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.316 34.446 1499.7178 21:16:33.80M 2015-10-31T21:16:55.436Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.315 34.445 1499.7163 21:16:34.02M 2015-10-31T21:16:55.636Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.315 34.445 1499.7161 21:16:34.22M 2015-10-31T21:16:55.841Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.316 34.446 1499.7179 21:16:34.42M 2015-10-31T21:16:56.041Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.317 34.446 1499.7195 21:16:34.62M 2015-10-31T21:16:56.266Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.317 34.446 1499.7195 21:16:34.82M 2015-10-31T21:16:56.451Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.322 34.451 1499.7256 21:16:35.05M 2015-10-31T21:16:56.651Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.323 34.452 1499.7269 21:16:35.24M 2015-10-31T21:16:56.856Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.323 34.452 1499.7278 21:16:35.43M 2015-10-31T21:16:57.061Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.323 34.452 1499.7286 21:16:35.63M 2015-10-31T21:16:57.261Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.323 34.453 1499.7278 21:16:35.83M 2015-10-31T21:16:57.466Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.313 34.443 1499.7172 21:16:36.05M 2015-10-31T21:16:57.666Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.312 34.442 1499.7168 21:16:36.25M 2015-10-31T21:16:57.872Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.311 34.441 1499.7150 21:16:36.45M 2015-10-31T21:16:58.072Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.310 34.440 1499.7134 21:16:36.65M 2015-10-31T21:16:58.277Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.309 34.439 1499.7124 21:16:36.85M 2015-10-31T21:16:58.482Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.308 34.438 1499.7112 21:16:37.07M 2015-10-31T21:16:58.682Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.309 34.439 1499.7111 21:16:37.27M 2015-10-31T21:16:58.887Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.309 34.440 1499.7117 21:16:37.46M 2015-10-31T21:16:59.092Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.311 34.441 1499.7129 21:16:37.66M 2015-10-31T21:16:59.292Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.312 34.442 1499.7140 21:16:37.86M 2015-10-31T21:16:59.497Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.313 34.443 1499.7151 21:16:38.08M 2015-10-31T21:16:59.699Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.313 34.443 1499.7162 21:16:38.28M 2015-10-31T21:16:59.902Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.314 34.445 1499.7163 21:16:38.48M