2015-10-31T21:15:00.131Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.389 34.517 1499.7966 21:14:38.68M 2015-10-31T21:15:00.316Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.390 34.519 1499.7976 21:14:38.90M 2015-10-31T21:15:00.516Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.392 34.520 1499.7998 21:14:39.10M 2015-10-31T21:15:00.721Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.394 34.522 1499.8024 21:14:39.30M 2015-10-31T21:15:00.926Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.395 34.523 1499.8036 21:14:39.50M 2015-10-31T21:15:01.131Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.394 34.522 1499.8037 21:14:39.70M 2015-10-31T21:15:01.331Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.394 34.522 1499.8037 21:14:39.90M 2015-10-31T21:15:01.536Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.394 34.521 1499.8033 21:14:40.12M 2015-10-31T21:15:01.736Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.393 34.520 1499.8022 21:14:40.31M 2015-10-31T21:15:01.942Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.391 34.518 1499.8009 21:14:40.51M 2015-10-31T21:15:02.142Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.390 34.517 1499.8000 21:14:40.71M 2015-10-31T21:15:02.347Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.389 34.516 1499.7998 21:14:40.91M 2015-10-31T21:15:02.547Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.389 34.516 1499.8000 21:14:41.13M 2015-10-31T21:15:02.752Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.389 34.516 1499.8005 21:14:41.33M 2015-10-31T21:15:02.957Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.389 34.516 1499.8004 21:14:41.53M 2015-10-31T21:15:03.162Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.388 34.515 1499.8004 21:14:41.73M 2015-10-31T21:15:03.362Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.388 34.514 1499.8009 21:14:41.93M 2015-10-31T21:15:03.567Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.388 34.514 1499.8004 21:14:42.15M 2015-10-31T21:15:03.767Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.388 34.514 1499.7996 21:14:42.35M 2015-10-31T21:15:03.972Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.396 34.522 1499.8094 21:14:42.54M 2015-10-31T21:15:04.178Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.396 34.522 1499.8097 21:14:42.74M 2015-10-31T21:15:04.377Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.396 34.522 1499.8097 21:14:42.94M 2015-10-31T21:15:04.597Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.395 34.521 1499.8088 21:14:43.16M 2015-10-31T21:15:04.787Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.395 34.521 1499.8086 21:14:43.38M 2015-10-31T21:15:04.987Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.390 34.516 1499.8018 21:14:43.56M 2015-10-31T21:15:05.187Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.390 34.516 1499.8011 21:14:43.76M 2015-10-31T21:15:05.392Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.390 34.516 1499.8009 21:14:43.96M 2015-10-31T21:15:05.592Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.390 34.516 1499.8018 21:14:44.17M 2015-10-31T21:15:05.797Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.391 34.517 1499.8031 21:14:44.37M 2015-10-31T21:15:06.002Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.391 34.518 1499.8033 21:14:44.57M 2015-10-31T21:15:06.202Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.393 34.519 1499.8062 21:14:44.77M 2015-10-31T21:15:06.407Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.394 34.520 1499.8068 21:14:44.97M 2015-10-31T21:15:06.612Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.401 34.527 1499.8141 21:14:45.19M 2015-10-31T21:15:06.812Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.392 34.518 1499.8042 21:14:45.39M 2015-10-31T21:15:07.018Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.391 34.517 1499.8032 21:14:45.59M 2015-10-31T21:15:07.218Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.390 34.516 1499.8022 21:14:45.79M 2015-10-31T21:15:07.427Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.389 34.516 1499.8010 21:14:46.00M 2015-10-31T21:15:07.627Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.395 34.521 1499.8076 21:14:46.21M 2015-10-31T21:15:07.827Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.396 34.523 1499.8093 21:14:46.40M 2015-10-31T21:15:08.032Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.398 34.525 1499.8105 21:14:46.60M 2015-10-31T21:15:08.237Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.402 34.528 1499.8140 21:14:46.80M 2015-10-31T21:15:08.437Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.402 34.528 1499.8145 21:14:47.02M 2015-10-31T21:15:08.637Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.402 34.528 1499.8157 21:14:47.22M 2015-10-31T21:15:08.842Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.399 34.525 1499.8125 21:14:47.42M 2015-10-31T21:15:09.067Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.399 34.525 1499.8127 21:14:47.62M 2015-10-31T21:15:09.252Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.398 34.524 1499.8130 21:14:47.83M 2015-10-31T21:15:09.452Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.397 34.523 1499.8126 21:14:48.04M 2015-10-31T21:15:09.659Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.400 34.525 1499.8158 21:14:48.23M 2015-10-31T21:15:09.862Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.410 34.534 1499.8285 21:14:48.43M 2015-10-31T21:15:10.062Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.410 34.535 1499.8293 21:14:48.63M 2015-10-31T21:15:10.262Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.411 34.535 1499.8298 21:14:48.83M 2015-10-31T21:15:10.496Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.412 34.536 1499.8304 21:14:49.05M 2015-10-31T21:15:10.667Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.412 34.536 1499.8324 21:14:49.25M 2015-10-31T21:15:10.872Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.413 34.537 1499.8334 21:14:49.45M 2015-10-31T21:15:11.072Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.414 34.538 1499.8340 21:14:49.65M 2015-10-31T21:15:11.282Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.414 34.538 1499.8339 21:14:49.84M 2015-10-31T21:15:11.482Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.413 34.537 1499.8328 21:14:50.06M 2015-10-31T21:15:11.687Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.412 34.537 1499.8309 21:14:50.26M 2015-10-31T21:15:11.887Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.411 34.535 1499.8296 21:14:50.46M 2015-10-31T21:15:12.092Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.410 34.535 1499.8278 21:14:50.66M 2015-10-31T21:15:12.297Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.396 34.522 1499.8109 21:14:50.86M 2015-10-31T21:15:12.497Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.393 34.519 1499.8075 21:14:51.08M 2015-10-31T21:15:12.702Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.393 34.519 1499.8070 21:14:51.28M 2015-10-31T21:15:12.907Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.393 34.519 1499.8066 21:14:51.48M 2015-10-31T21:15:13.107Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.398 34.524 1499.8113 21:14:51.68M 2015-10-31T21:15:13.312Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.399 34.525 1499.8113 21:14:51.88M 2015-10-31T21:15:13.527Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.399 34.526 1499.8113 21:14:52.10M 2015-10-31T21:15:13.717Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.400 34.526 1499.8110 21:14:52.31M 2015-10-31T21:15:13.917Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.400 34.527 1499.8109 21:14:52.49M 2015-10-31T21:15:14.127Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.401 34.528 1499.8101 21:14:52.69M 2015-10-31T21:15:14.327Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.400 34.527 1499.8080 21:14:52.89M 2015-10-31T21:15:14.527Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.399 34.527 1499.8071 21:14:53.11M 2015-10-31T21:15:14.732Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.399 34.527 1499.8063 21:14:53.31M 2015-10-31T21:15:14.938Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.398 34.526 1499.8047 21:14:53.51M 2015-10-31T21:15:15.138Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.397 34.525 1499.8036 21:14:53.71M 2015-10-31T21:15:15.342Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.401 34.529 1499.8082 21:14:53.91M 2015-10-31T21:15:15.576Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.401 34.529 1499.8094 21:14:54.13M 2015-10-31T21:15:15.747Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.402 34.530 1499.8108 21:14:54.32M 2015-10-31T21:15:15.952Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.401 34.529 1499.8094 21:14:54.52M 2015-10-31T21:15:16.152Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.401 34.528 1499.8082 21:14:54.72M 2015-10-31T21:15:16.357Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.400 34.528 1499.8080 21:14:54.92M 2015-10-31T21:15:16.557Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.399 34.527 1499.8081 21:14:55.14M 2015-10-31T21:15:16.762Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.399 34.526 1499.8079 21:14:55.34M 2015-10-31T21:15:16.967Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.398 34.524 1499.8077 21:14:55.54M 2015-10-31T21:15:17.167Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.401 34.527 1499.8124 21:14:55.74M 2015-10-31T21:15:17.372Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.400 34.526 1499.8138 21:14:55.93M 2015-10-31T21:15:17.572Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.401 34.526 1499.8157 21:14:56.15M 2015-10-31T21:15:17.778Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.401 34.526 1499.8160 21:14:56.35M 2015-10-31T21:15:17.997Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.400 34.526 1499.8156 21:14:56.55M 2015-10-31T21:15:18.182Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.400 34.525 1499.8154 21:14:56.77M 2015-10-31T21:15:18.387Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.400 34.525 1499.8152 21:14:56.95M 2015-10-31T21:15:18.587Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.400 34.525 1499.8147 21:14:57.17M 2015-10-31T21:15:18.792Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.398 34.524 1499.8134 21:14:57.37M 2015-10-31T21:15:18.997Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.396 34.522 1499.8114 21:14:57.57M 2015-10-31T21:15:19.197Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.394 34.520 1499.8096 21:14:57.77M 2015-10-31T21:15:19.402Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.392 34.518 1499.8071 21:14:57.97M 2015-10-31T21:15:19.602Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.384 34.511 1499.7971 21:14:58.19M 2015-10-31T21:15:19.807Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.384 34.511 1499.7961 21:14:58.38M 2015-10-31T21:15:20.012Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.385 34.512 1499.7953 21:14:58.58M 2015-10-31T21:15:20.212Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.385 34.513 1499.7954 21:14:58.78M 2015-10-31T21:15:20.412Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.386 34.514 1499.7964 21:14:59.00M 2015-10-31T21:15:20.618Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.388 34.515 1499.7987 21:14:59.20M 2015-10-31T21:15:20.822Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.389 34.517 1499.8002 21:14:59.40M 2015-10-31T21:15:21.027Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.391 34.518 1499.8018 21:14:59.60M 2015-10-31T21:15:21.227Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.391 34.515 1499.8087 21:14:59.80M 2015-10-31T21:15:21.432Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.391 34.515 1499.8092 21:15:00.02M 2015-10-31T21:15:21.632Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.391 34.515 1499.8093 21:15:00.21M 2015-10-31T21:15:21.837Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.391 34.515 1499.8099 21:15:00.41M 2015-10-31T21:15:22.042Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.391 34.515 1499.8099 21:15:00.61M 2015-10-31T21:15:22.243Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.390 34.514 1499.8091 21:15:00.81M 2015-10-31T21:15:22.462Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.390 34.514 1499.8086 21:15:01.03M 2015-10-31T21:15:22.647Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.390 34.514 1499.8090 21:15:01.25M 2015-10-31T21:15:22.853Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.391 34.515 1499.8093 21:15:01.43M 2015-10-31T21:15:23.052Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.391 34.515 1499.8086 21:15:01.63M 2015-10-31T21:15:23.259Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.391 34.516 1499.8082 21:15:01.82M 2015-10-31T21:15:23.463Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.392 34.517 1499.8075 21:15:02.04M 2015-10-31T21:15:23.668Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.393 34.519 1499.8073 21:15:02.24M 2015-10-31T21:15:23.868Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.393 34.519 1499.8076 21:15:02.44M 2015-10-31T21:15:24.072Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.393 34.520 1499.8069 21:15:02.64M 2015-10-31T21:15:24.272Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.393 34.520 1499.8064 21:15:02.84M 2015-10-31T21:15:24.477Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.393 34.520 1499.8064 21:15:03.06M 2015-10-31T21:15:24.677Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.394 34.520 1499.8064 21:15:03.26M 2015-10-31T21:15:24.882Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.394 34.521 1499.8064 21:15:03.46M 2015-10-31T21:15:25.088Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.395 34.522 1499.8068 21:15:03.66M 2015-10-31T21:15:25.288Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.396 34.523 1499.8064 21:15:03.86M 2015-10-31T21:15:25.492Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.396 34.523 1499.8065 21:15:04.07M 2015-10-31T21:15:25.697Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.396 34.524 1499.8069 21:15:04.27M 2015-10-31T21:15:25.898Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.396 34.524 1499.8064 21:15:04.47M 2015-10-31T21:15:26.098Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.397 34.525 1499.8053 21:15:04.67M 2015-10-31T21:15:26.303Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.398 34.526 1499.8062 21:15:04.87M 2015-10-31T21:15:26.508Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.394 34.522 1499.8033 21:15:05.09M 2015-10-31T21:15:26.712Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.394 34.522 1499.8031 21:15:05.29M 2015-10-31T21:15:26.928Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.393 34.521 1499.8033 21:15:05.49M 2015-10-31T21:15:27.113Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.393 34.521 1499.8029 21:15:05.70M 2015-10-31T21:15:27.318Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.392 34.520 1499.8020 21:15:05.88M 2015-10-31T21:15:27.536Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.392 34.520 1499.8016 21:15:06.10M 2015-10-31T21:15:27.728Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.396 34.523 1499.8068 21:15:06.30M 2015-10-31T21:15:27.928Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.397 34.524 1499.8081 21:15:06.50M 2015-10-31T21:15:28.133Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.397 34.525 1499.8083 21:15:06.70M 2015-10-31T21:15:28.333Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.398 34.525 1499.8090 21:15:06.90M 2015-10-31T21:15:28.538Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.397 34.524 1499.8087 21:15:07.12M 2015-10-31T21:15:28.738Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.398 34.525 1499.8090 21:15:07.32M 2015-10-31T21:15:28.943Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.398 34.525 1499.8103 21:15:07.52M 2015-10-31T21:15:29.148Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.399 34.525 1499.8107 21:15:07.72M 2015-10-31T21:15:29.348Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.398 34.525 1499.8102 21:15:07.92M 2015-10-31T21:15:29.553Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.398 34.524 1499.8096 21:15:08.13M 2015-10-31T21:15:29.758Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.397 34.523 1499.8083 21:15:08.33M 2015-10-31T21:15:29.958Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.395 34.521 1499.8092 21:15:08.53M 2015-10-31T21:15:30.163Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.394 34.520 1499.8075 21:15:08.73M 2015-10-31T21:15:30.363Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.395 34.520 1499.8082 21:15:08.93M 2015-10-31T21:15:30.568Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.395 34.521 1499.8093 21:15:09.15M 2015-10-31T21:15:30.773Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.396 34.522 1499.8102 21:15:09.35M 2015-10-31T21:15:30.973Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.398 34.523 1499.8116 21:15:09.55M 2015-10-31T21:15:31.178Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.401 34.526 1499.8148 21:15:09.75M 2015-10-31T21:15:31.398Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.402 34.527 1499.8160 21:15:09.94M 2015-10-31T21:15:31.616Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.403 34.528 1499.8151 21:15:10.18M 2015-10-31T21:15:31.788Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.403 34.529 1499.8151 21:15:10.36M 2015-10-31T21:15:31.988Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.403 34.529 1499.8149 21:15:10.56M 2015-10-31T21:15:32.193Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.402 34.528 1499.8138 21:15:10.76M 2015-10-31T21:15:32.398Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.401 34.528 1499.8121 21:15:10.96M 2015-10-31T21:15:32.598Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.401 34.528 1499.8105 21:15:11.18M 2015-10-31T21:15:32.803Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.400 34.528 1499.8096 21:15:11.38M 2015-10-31T21:15:33.016Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.400 34.527 1499.8088 21:15:11.58M 2015-10-31T21:15:33.208Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.400 34.527 1499.8101 21:15:11.78M 2015-10-31T21:15:33.408Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.395 34.522 1499.8044 21:15:12.00M 2015-10-31T21:15:33.613Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.394 34.521 1499.8027 21:15:12.19M 2015-10-31T21:15:33.818Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.393 34.521 1499.8020 21:15:12.39M 2015-10-31T21:15:34.018Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.392 34.520 1499.8013 21:15:12.59M 2015-10-31T21:15:34.223Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.392 34.520 1499.8011 21:15:12.79M 2015-10-31T21:15:34.423Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.392 34.520 1499.8025 21:15:13.01M 2015-10-31T21:15:34.628Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.391 34.519 1499.8020 21:15:13.21M 2015-10-31T21:15:34.833Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.390 34.517 1499.8004 21:15:13.41M 2015-10-31T21:15:35.033Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.390 34.518 1499.8007 21:15:13.61M 2015-10-31T21:15:35.238Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.391 34.518 1499.8019 21:15:13.80M 2015-10-31T21:15:35.443Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.392 34.519 1499.8035 21:15:14.02M 2015-10-31T21:15:35.643Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.392 34.520 1499.8047 21:15:14.22M 2015-10-31T21:15:35.863Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.394 34.521 1499.8060 21:15:14.42M 2015-10-31T21:15:36.048Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.395 34.523 1499.8074 21:15:14.64M 2015-10-31T21:15:36.253Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.400 34.527 1499.8114 21:15:14.82M 2015-10-31T21:15:36.459Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.400 34.527 1499.8125 21:15:15.04M 2015-10-31T21:15:36.659Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.391 34.518 1499.8030 21:15:15.24M 2015-10-31T21:15:36.859Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.390 34.518 1499.8022 21:15:15.44M 2015-10-31T21:15:37.068Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.390 34.517 1499.8021 21:15:15.63M 2015-10-31T21:15:37.268Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.390 34.517 1499.8019 21:15:15.84M 2015-10-31T21:15:37.468Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.390 34.517 1499.8021 21:15:16.05M 2015-10-31T21:15:37.673Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.390 34.517 1499.8024 21:15:16.25M 2015-10-31T21:15:37.873Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.391 34.518 1499.8019 21:15:16.45M 2015-10-31T21:15:38.078Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.390 34.518 1499.8019 21:15:16.65M 2015-10-31T21:15:38.283Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.391 34.518 1499.8031 21:15:16.85M 2015-10-31T21:15:38.488Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.393 34.520 1499.8038 21:15:17.07M 2015-10-31T21:15:38.688Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.394 34.522 1499.8053 21:15:17.27M 2015-10-31T21:15:38.893Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.396 34.523 1499.8065 21:15:17.47M 2015-10-31T21:15:39.093Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.399 34.526 1499.8113 21:15:17.67M 2015-10-31T21:15:39.298Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.399 34.526 1499.8116 21:15:17.86M 2015-10-31T21:15:39.503Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.399 34.526 1499.8098 21:15:18.09M 2015-10-31T21:15:39.703Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.405 34.532 1499.8154 21:15:18.28M 2015-10-31T21:15:39.908Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.406 34.534 1499.8164 21:15:18.48M 2015-10-31T21:15:40.113Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.407 34.535 1499.8174 21:15:18.68M 2015-10-31T21:15:40.328Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.408 34.535 1499.8182 21:15:18.88M 2015-10-31T21:15:40.518Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.409 34.537 1499.8203 21:15:19.12M 2015-10-31T21:15:40.718Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.410 34.537 1499.8210 21:15:19.30M 2015-10-31T21:15:40.923Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.410 34.537 1499.8214 21:15:19.50M 2015-10-31T21:15:41.136Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.411 34.538 1499.8218 21:15:19.70M 2015-10-31T21:15:41.328Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.410 34.537 1499.8204 21:15:19.89M 2015-10-31T21:15:41.528Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.409 34.536 1499.8193 21:15:20.12M 2015-10-31T21:15:41.733Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.408 34.534 1499.8193 21:15:20.31M 2015-10-31T21:15:41.938Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.407 34.533 1499.8193 21:15:20.51M 2015-10-31T21:15:42.138Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.405 34.532 1499.8174 21:15:20.71M 2015-10-31T21:15:42.343Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.405 34.531 1499.8169 21:15:20.91M 2015-10-31T21:15:42.543Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.404 34.530 1499.8170 21:15:21.13M 2015-10-31T21:15:42.748Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.403 34.529 1499.8175 21:15:21.33M 2015-10-31T21:15:42.953Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.402 34.528 1499.8165 21:15:21.53M 2015-10-31T21:15:43.153Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.401 34.527 1499.8165 21:15:21.72M 2015-10-31T21:15:43.372Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.401 34.526 1499.8163 21:15:21.92M 2015-10-31T21:15:43.564Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.399 34.525 1499.8152 21:15:22.14M 2015-10-31T21:15:43.768Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.398 34.524 1499.8148 21:15:22.34M 2015-10-31T21:15:43.968Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.397 34.523 1499.8116 21:15:22.54M 2015-10-31T21:15:44.173Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.396 34.522 1499.8101 21:15:22.74M 2015-10-31T21:15:44.373Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.396 34.522 1499.8094 21:15:22.94M 2015-10-31T21:15:44.578Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.396 34.523 1499.8091 21:15:23.16M 2015-10-31T21:15:44.798Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.396 34.522 1499.8087 21:15:23.36M 2015-10-31T21:15:44.983Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.396 34.526 1499.8004 21:15:23.57M 2015-10-31T21:15:45.188Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.396 34.526 1499.8000 21:15:23.76M 2015-10-31T21:15:45.388Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.395 34.526 1499.7990 21:15:23.96M 2015-10-31T21:15:45.588Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.395 34.525 1499.7993 21:15:24.17M 2015-10-31T21:15:45.793Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.395 34.525 1499.8002 21:15:24.37M 2015-10-31T21:15:45.998Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.395 34.524 1499.7997 21:15:24.57M 2015-10-31T21:15:46.203Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.394 34.524 1499.8000 21:15:24.77M 2015-10-31T21:15:46.403Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.394 34.524 1499.8002 21:15:24.97M 2015-10-31T21:15:46.608Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.391 34.520 1499.7972 21:15:25.19M 2015-10-31T21:15:46.808Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.394 34.522 1499.8009 21:15:25.39M 2015-10-31T21:15:47.013Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.394 34.522 1499.8024 21:15:25.59M 2015-10-31T21:15:47.213Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.395 34.522 1499.8040 21:15:25.78M 2015-10-31T21:15:47.419Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.395 34.523 1499.8055 21:15:26.00M 2015-10-31T21:15:47.624Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.396 34.523 1499.8073 21:15:26.20M 2015-10-31T21:15:47.824Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.396 34.523 1499.8082 21:15:26.40M 2015-10-31T21:15:48.029Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.396 34.523 1499.8093 21:15:26.60M 2015-10-31T21:15:48.233Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.397 34.523 1499.8101 21:15:26.80M 2015-10-31T21:15:48.433Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.396 34.522 1499.8090 21:15:27.02M 2015-10-31T21:15:48.633Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.395 34.521 1499.8081 21:15:27.22M 2015-10-31T21:15:48.839Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.395 34.521 1499.8065 21:15:27.42M 2015-10-31T21:15:49.043Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.393 34.520 1499.8053 21:15:27.62M 2015-10-31T21:15:49.264Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.393 34.519 1499.8047 21:15:27.82M 2015-10-31T21:15:49.449Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.392 34.519 1499.8036 21:15:28.05M 2015-10-31T21:15:49.654Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.391 34.518 1499.8024 21:15:28.23M 2015-10-31T21:15:49.859Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.391 34.517 1499.8019 21:15:28.43M 2015-10-31T21:15:50.059Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.390 34.517 1499.8011 21:15:28.63M 2015-10-31T21:15:50.296Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.390 34.517 1499.8007 21:15:28.83M 2015-10-31T21:15:50.464Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.383 34.511 1499.7925 21:15:29.05M 2015-10-31T21:15:50.669Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.383 34.510 1499.7927 21:15:29.25M 2015-10-31T21:15:50.874Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.386 34.513 1499.7950 21:15:29.45M 2015-10-31T21:15:51.074Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.386 34.514 1499.7965 21:15:29.65M 2015-10-31T21:15:51.279Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.387 34.514 1499.7970 21:15:29.85M 2015-10-31T21:15:51.479Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.395 34.521 1499.8060 21:15:30.06M 2015-10-31T21:15:51.684Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.395 34.521 1499.8059 21:15:30.26M 2015-10-31T21:15:51.884Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.401 34.527 1499.8148 21:15:30.46M 2015-10-31T21:15:52.089Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.402 34.527 1499.8163 21:15:30.66M 2015-10-31T21:15:52.294Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.402 34.528 1499.8168 21:15:30.86M 2015-10-31T21:15:52.494Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.402 34.528 1499.8182 21:15:31.08M 2015-10-31T21:15:52.699Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.403 34.528 1499.8186 21:15:31.28M 2015-10-31T21:15:52.904Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.403 34.528 1499.8206 21:15:31.48M 2015-10-31T21:15:53.104Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.403 34.529 1499.8199 21:15:31.68M 2015-10-31T21:15:53.309Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.404 34.529 1499.8218 21:15:31.88M 2015-10-31T21:15:53.509Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.405 34.530 1499.8209 21:15:32.09M 2015-10-31T21:15:53.729Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.400 34.526 1499.8160 21:15:32.29M 2015-10-31T21:15:53.914Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.399 34.525 1499.8148 21:15:32.50M 2015-10-31T21:15:54.119Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.397 34.523 1499.8134 21:15:32.69M 2015-10-31T21:15:54.324Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.396 34.522 1499.8112 21:15:32.89M 2015-10-31T21:15:54.524Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.396 34.522 1499.8109 21:15:33.11M 2015-10-31T21:15:54.724Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.396 34.522 1499.8110 21:15:33.31M 2015-10-31T21:15:54.929Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.397 34.523 1499.8112 21:15:33.50M 2015-10-31T21:15:55.134Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.397 34.524 1499.8115 21:15:33.70M 2015-10-31T21:15:55.334Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.399 34.525 1499.8121 21:15:33.90M 2015-10-31T21:15:55.539Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.400 34.527 1499.8140 21:15:34.12M 2015-10-31T21:15:55.744Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.401 34.528 1499.8140 21:15:34.32M 2015-10-31T21:15:55.944Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.403 34.530 1499.8164 21:15:34.52M 2015-10-31T21:15:56.149Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.403 34.530 1499.8165 21:15:34.72M 2015-10-31T21:15:56.354Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.403 34.530 1499.8164 21:15:34.92M 2015-10-31T21:15:56.554Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.403 34.530 1499.8165 21:15:35.14M 2015-10-31T21:15:56.759Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.404 34.531 1499.8175 21:15:35.34M 2015-10-31T21:15:56.964Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.404 34.531 1499.8184 21:15:35.54M 2015-10-31T21:15:57.164Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.405 34.531 1499.8192 21:15:35.73M 2015-10-31T21:15:57.373Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.404 34.531 1499.8187 21:15:35.93M 2015-10-31T21:15:57.569Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.405 34.531 1499.8188 21:15:36.15M 2015-10-31T21:15:57.774Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.405 34.531 1499.8191 21:15:36.35M 2015-10-31T21:15:57.974Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.404 34.530 1499.8180 21:15:36.55M 2015-10-31T21:15:58.199Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.403 34.529 1499.8165 21:15:36.75M 2015-10-31T21:15:58.384Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.400 34.526 1499.8137 21:15:36.97M 2015-10-31T21:15:58.589Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.400 34.526 1499.8140 21:15:37.17M 2015-10-31T21:15:58.789Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.394 34.520 1499.8076 21:15:37.37M 2015-10-31T21:15:58.994Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.393 34.519 1499.8065 21:15:37.56M 2015-10-31T21:15:59.194Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.392 34.518 1499.8059 21:15:37.77M 2015-10-31T21:15:59.399Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.392 34.518 1499.8053 21:15:37.96M 2015-10-31T21:15:59.599Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.391 34.517 1499.8046 21:15:38.18M 2015-10-31T21:15:59.804Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.396 34.522 1499.8103 21:15:38.38M