2015-10-31T21:14:00.019Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.401 34.528 1499.8108 21:13:38.59M 2015-10-31T21:14:00.219Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.400 34.527 1499.8103 21:13:38.78M 2015-10-31T21:14:00.424Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.400 34.527 1499.8098 21:13:39.00M 2015-10-31T21:14:00.656Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.400 34.526 1499.8102 21:13:39.20M 2015-10-31T21:14:00.829Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.399 34.526 1499.8102 21:13:39.40M 2015-10-31T21:14:01.034Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.399 34.526 1499.8103 21:13:39.60M 2015-10-31T21:14:01.234Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.399 34.526 1499.8101 21:13:39.80M 2015-10-31T21:14:01.439Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.399 34.526 1499.8101 21:13:40.02M 2015-10-31T21:14:01.639Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.399 34.526 1499.8102 21:13:40.22M 2015-10-31T21:14:01.844Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.399 34.526 1499.8115 21:13:40.42M 2015-10-31T21:14:02.064Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.400 34.527 1499.8121 21:13:40.61M 2015-10-31T21:14:02.249Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.397 34.524 1499.8092 21:13:40.83M 2015-10-31T21:14:02.454Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.397 34.524 1499.8096 21:13:41.03M 2015-10-31T21:14:02.654Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.397 34.525 1499.8098 21:13:41.23M 2015-10-31T21:14:02.859Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.397 34.525 1499.8088 21:13:41.43M 2015-10-31T21:14:03.064Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.397 34.525 1499.8074 21:13:41.63M 2015-10-31T21:14:03.264Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.399 34.527 1499.8094 21:13:41.83M 2015-10-31T21:14:03.469Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.399 34.527 1499.8080 21:13:42.05M 2015-10-31T21:14:03.674Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.399 34.527 1499.8088 21:13:42.25M 2015-10-31T21:14:03.874Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.399 34.528 1499.8079 21:13:42.45M 2015-10-31T21:14:04.074Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.399 34.528 1499.8076 21:13:42.64M 2015-10-31T21:14:04.279Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.400 34.528 1499.8091 21:13:42.84M 2015-10-31T21:14:04.484Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.401 34.530 1499.8099 21:13:43.06M 2015-10-31T21:14:04.684Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.402 34.531 1499.8109 21:13:43.26M 2015-10-31T21:14:04.889Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.402 34.531 1499.8119 21:13:43.46M 2015-10-31T21:14:05.089Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.403 34.532 1499.8119 21:13:43.66M 2015-10-31T21:14:05.294Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.404 34.532 1499.8134 21:13:43.86M 2015-10-31T21:14:05.499Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.405 34.533 1499.8145 21:13:44.08M 2015-10-31T21:14:05.704Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.406 34.534 1499.8164 21:13:44.28M 2015-10-31T21:14:05.904Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.407 34.534 1499.8174 21:13:44.48M 2015-10-31T21:14:06.109Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.407 34.534 1499.8185 21:13:44.68M 2015-10-31T21:14:06.309Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.407 34.534 1499.8202 21:13:44.87M 2015-10-31T21:14:06.529Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.407 34.533 1499.8203 21:13:45.09M 2015-10-31T21:14:06.714Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.406 34.533 1499.8197 21:13:45.31M 2015-10-31T21:14:06.919Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.406 34.532 1499.8192 21:13:45.49M 2015-10-31T21:14:07.124Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.404 34.530 1499.8179 21:13:45.69M 2015-10-31T21:14:07.324Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.408 34.534 1499.8225 21:13:45.89M 2015-10-31T21:14:07.529Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.408 34.534 1499.8231 21:13:46.11M 2015-10-31T21:14:07.734Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.408 34.533 1499.8235 21:13:46.31M 2015-10-31T21:14:07.934Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.407 34.532 1499.8235 21:13:46.51M 2015-10-31T21:14:08.139Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.408 34.533 1499.8240 21:13:46.70M 2015-10-31T21:14:08.339Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.408 34.533 1499.8240 21:13:46.90M 2015-10-31T21:14:08.544Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.408 34.533 1499.8246 21:13:47.12M 2015-10-31T21:14:08.749Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.399 34.524 1499.8146 21:13:47.32M 2015-10-31T21:14:08.949Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.397 34.522 1499.8124 21:13:47.52M 2015-10-31T21:14:09.154Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.398 34.523 1499.8134 21:13:47.72M 2015-10-31T21:14:09.354Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.398 34.524 1499.8143 21:13:47.92M 2015-10-31T21:14:09.559Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.399 34.524 1499.8146 21:13:48.14M 2015-10-31T21:14:09.764Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.400 34.525 1499.8148 21:13:48.34M 2015-10-31T21:14:09.964Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.401 34.526 1499.8157 21:13:48.54M 2015-10-31T21:14:10.169Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.402 34.527 1499.8160 21:13:48.74M 2015-10-31T21:14:10.369Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.403 34.529 1499.8168 21:13:48.93M 2015-10-31T21:14:10.574Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.403 34.529 1499.8170 21:13:49.15M 2015-10-31T21:14:10.779Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.404 34.529 1499.8175 21:13:49.35M 2015-10-31T21:14:10.999Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.404 34.530 1499.8188 21:13:49.55M 2015-10-31T21:14:11.184Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.404 34.530 1499.8201 21:13:49.77M 2015-10-31T21:14:11.384Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.405 34.530 1499.8188 21:13:49.95M 2015-10-31T21:14:11.589Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.404 34.530 1499.8186 21:13:50.17M 2015-10-31T21:14:11.794Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.404 34.530 1499.8177 21:13:50.37M 2015-10-31T21:14:11.994Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.399 34.525 1499.8108 21:13:50.57M 2015-10-31T21:14:12.199Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.399 34.525 1499.8102 21:13:50.76M 2015-10-31T21:14:12.399Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.398 34.525 1499.8081 21:13:50.96M 2015-10-31T21:14:12.604Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.396 34.523 1499.8060 21:13:51.18M 2015-10-31T21:14:12.809Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.395 34.522 1499.8043 21:13:51.38M 2015-10-31T21:14:13.009Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.394 34.521 1499.8037 21:13:51.58M 2015-10-31T21:14:13.214Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.393 34.520 1499.8046 21:13:51.78M 2015-10-31T21:14:13.419Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.393 34.520 1499.8048 21:13:52.00M 2015-10-31T21:14:13.619Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.393 34.520 1499.8052 21:13:52.20M 2015-10-31T21:14:13.825Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.394 34.521 1499.8049 21:13:52.39M 2015-10-31T21:14:14.025Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.394 34.521 1499.8053 21:13:52.59M 2015-10-31T21:14:14.256Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.395 34.522 1499.8057 21:13:52.79M 2015-10-31T21:14:14.429Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.395 34.522 1499.8066 21:13:53.01M 2015-10-31T21:14:14.635Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.396 34.523 1499.8076 21:13:53.21M 2015-10-31T21:14:14.839Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.399 34.526 1499.8116 21:13:53.41M 2015-10-31T21:14:15.039Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.398 34.525 1499.8109 21:13:53.61M 2015-10-31T21:14:15.244Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.398 34.524 1499.8105 21:13:53.81M 2015-10-31T21:14:15.465Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.398 34.524 1499.8116 21:13:54.03M 2015-10-31T21:14:15.650Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.398 34.524 1499.8127 21:13:54.24M 2015-10-31T21:14:15.855Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.399 34.525 1499.8134 21:13:54.42M 2015-10-31T21:14:16.060Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.399 34.526 1499.8138 21:13:54.62M 2015-10-31T21:14:16.260Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.400 34.526 1499.8138 21:13:54.82M 2015-10-31T21:14:16.460Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.398 34.525 1499.8114 21:13:55.04M 2015-10-31T21:14:16.665Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.400 34.526 1499.8125 21:13:55.24M 2015-10-31T21:14:16.870Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.401 34.527 1499.8146 21:13:55.44M 2015-10-31T21:14:17.070Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.401 34.528 1499.8151 21:13:55.64M 2015-10-31T21:14:17.275Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.401 34.528 1499.8154 21:13:55.84M 2015-10-31T21:14:17.475Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.404 34.530 1499.8188 21:13:56.06M 2015-10-31T21:14:17.680Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.404 34.530 1499.8188 21:13:56.26M 2015-10-31T21:14:17.885Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.403 34.529 1499.8182 21:13:56.45M 2015-10-31T21:14:18.085Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.403 34.529 1499.8191 21:13:56.65M 2015-10-31T21:14:18.290Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.403 34.529 1499.8184 21:13:56.85M 2015-10-31T21:14:18.495Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.403 34.528 1499.8180 21:13:57.07M 2015-10-31T21:14:18.695Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.403 34.529 1499.8181 21:13:57.27M 2015-10-31T21:14:18.900Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.404 34.530 1499.8188 21:13:57.47M 2015-10-31T21:14:19.105Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.404 34.530 1499.8182 21:13:57.67M 2015-10-31T21:14:19.300Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.395 34.521 1499.8082 21:13:57.87M 2015-10-31T21:14:19.510Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.394 34.521 1499.8080 21:13:58.08M 2015-10-31T21:14:19.710Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.394 34.521 1499.8074 21:13:58.29M 2015-10-31T21:14:19.930Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.394 34.520 1499.8074 21:13:58.48M 2015-10-31T21:14:20.115Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.394 34.521 1499.8087 21:13:58.70M 2015-10-31T21:14:20.320Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.394 34.520 1499.8087 21:13:58.88M 2015-10-31T21:14:20.525Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.394 34.520 1499.8079 21:13:59.10M 2015-10-31T21:14:20.725Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.394 34.520 1499.8074 21:13:59.30M 2015-10-31T21:14:20.930Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.394 34.521 1499.8076 21:13:59.50M 2015-10-31T21:14:21.130Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.395 34.521 1499.8079 21:13:59.70M 2015-10-31T21:14:21.335Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.395 34.522 1499.8083 21:13:59.90M 2015-10-31T21:14:21.540Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.396 34.523 1499.8083 21:14:00.12M 2015-10-31T21:14:21.740Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.403 34.529 1499.8163 21:14:00.32M 2015-10-31T21:14:21.945Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.400 34.527 1499.8142 21:14:00.52M 2015-10-31T21:14:22.145Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.401 34.527 1499.8147 21:14:00.72M 2015-10-31T21:14:22.350Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.402 34.528 1499.8154 21:14:00.91M 2015-10-31T21:14:22.550Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.402 34.528 1499.8160 21:14:01.13M 2015-10-31T21:14:22.755Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.402 34.529 1499.8163 21:14:01.33M 2015-10-31T21:14:22.960Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.402 34.529 1499.8157 21:14:01.53M 2015-10-31T21:14:23.160Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.402 34.528 1499.8147 21:14:01.73M 2015-10-31T21:14:23.365Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.402 34.528 1499.8135 21:14:01.93M 2015-10-31T21:14:23.570Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.401 34.528 1499.8134 21:14:02.15M 2015-10-31T21:14:23.776Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.400 34.527 1499.8120 21:14:02.35M 2015-10-31T21:14:23.976Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.397 34.524 1499.8086 21:14:02.54M 2015-10-31T21:14:24.180Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.396 34.523 1499.8069 21:14:02.74M 2015-10-31T21:14:24.395Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.394 34.521 1499.8044 21:14:02.94M 2015-10-31T21:14:24.585Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.394 34.522 1499.8038 21:14:03.18M 2015-10-31T21:14:24.785Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.394 34.522 1499.8033 21:14:03.36M 2015-10-31T21:14:24.990Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.395 34.522 1499.8029 21:14:03.56M 2015-10-31T21:14:25.190Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.395 34.522 1499.8026 21:14:03.76M 2015-10-31T21:14:25.395Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.395 34.522 1499.8029 21:14:03.96M 2015-10-31T21:14:25.616Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.395 34.523 1499.8027 21:14:04.18M 2015-10-31T21:14:25.800Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.395 34.523 1499.8032 21:14:04.37M 2015-10-31T21:14:26.000Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.395 34.522 1499.8030 21:14:04.57M 2015-10-31T21:14:26.205Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.394 34.521 1499.8024 21:14:04.77M 2015-10-31T21:14:26.410Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.393 34.521 1499.8011 21:14:04.97M 2015-10-31T21:14:26.615Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.393 34.520 1499.8010 21:14:05.19M 2015-10-31T21:14:26.815Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.393 34.521 1499.8010 21:14:05.39M 2015-10-31T21:14:27.020Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.393 34.521 1499.8022 21:14:05.59M 2015-10-31T21:14:27.220Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.393 34.521 1499.8015 21:14:05.79M 2015-10-31T21:14:27.420Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.393 34.521 1499.8003 21:14:06.01M 2015-10-31T21:14:27.630Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.393 34.521 1499.7997 21:14:06.20M 2015-10-31T21:14:27.830Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.392 34.518 1499.8031 21:14:06.41M 2015-10-31T21:14:28.035Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.391 34.518 1499.8035 21:14:06.61M 2015-10-31T21:14:28.240Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.391 34.517 1499.8031 21:14:06.80M 2015-10-31T21:14:28.456Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.395 34.521 1499.8073 21:14:07.02M 2015-10-31T21:14:28.645Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.394 34.520 1499.8054 21:14:07.22M 2015-10-31T21:14:28.860Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.394 34.520 1499.8060 21:14:07.42M 2015-10-31T21:14:29.045Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.394 34.521 1499.8069 21:14:07.63M 2015-10-31T21:14:29.250Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.396 34.522 1499.8094 21:14:07.82M 2015-10-31T21:14:29.455Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.398 34.524 1499.8113 21:14:08.03M 2015-10-31T21:14:29.656Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.399 34.525 1499.8130 21:14:08.23M 2015-10-31T21:14:29.865Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.395 34.521 1499.8090 21:14:08.43M 2015-10-31T21:14:30.065Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.397 34.523 1499.8110 21:14:08.64M 2015-10-31T21:14:30.265Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.398 34.524 1499.8105 21:14:08.83M 2015-10-31T21:14:30.470Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.398 34.525 1499.8099 21:14:09.05M 2015-10-31T21:14:30.675Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.398 34.526 1499.8101 21:14:09.25M 2015-10-31T21:14:30.875Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.399 34.526 1499.8097 21:14:09.45M 2015-10-31T21:14:31.080Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.399 34.526 1499.8105 21:14:09.65M 2015-10-31T21:14:31.280Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.399 34.526 1499.8113 21:14:09.85M 2015-10-31T21:14:31.485Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.399 34.526 1499.8116 21:14:10.06M 2015-10-31T21:14:31.690Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.399 34.526 1499.8108 21:14:10.27M 2015-10-31T21:14:31.890Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.388 34.515 1499.7977 21:14:10.46M 2015-10-31T21:14:32.095Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.387 34.515 1499.7968 21:14:10.66M 2015-10-31T21:14:32.295Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.387 34.515 1499.7961 21:14:10.86M 2015-10-31T21:14:32.536Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.387 34.515 1499.7955 21:14:11.08M 2015-10-31T21:14:32.705Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.387 34.515 1499.7949 21:14:11.28M 2015-10-31T21:14:32.910Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.387 34.515 1499.7948 21:14:11.48M 2015-10-31T21:14:33.110Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.387 34.516 1499.7955 21:14:11.68M 2015-10-31T21:14:33.330Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.387 34.516 1499.7959 21:14:11.87M 2015-10-31T21:14:33.520Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.388 34.516 1499.7964 21:14:12.11M 2015-10-31T21:14:33.720Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.389 34.518 1499.7979 21:14:12.30M 2015-10-31T21:14:33.920Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.391 34.519 1499.7983 21:14:12.50M 2015-10-31T21:14:34.125Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.392 34.521 1499.7993 21:14:12.69M 2015-10-31T21:14:34.325Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.393 34.522 1499.8002 21:14:12.89M 2015-10-31T21:14:34.530Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.394 34.523 1499.8020 21:14:13.11M 2015-10-31T21:14:34.735Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.395 34.523 1499.8043 21:14:13.31M 2015-10-31T21:14:34.940Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.396 34.524 1499.8049 21:14:13.51M 2015-10-31T21:14:35.140Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.396 34.524 1499.8069 21:14:13.71M 2015-10-31T21:14:35.345Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.396 34.524 1499.8062 21:14:13.91M 2015-10-31T21:14:35.545Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.396 34.524 1499.8058 21:14:14.13M 2015-10-31T21:14:35.750Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.396 34.525 1499.8051 21:14:14.33M 2015-10-31T21:14:35.950Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.396 34.525 1499.8043 21:14:14.53M 2015-10-31T21:14:36.155Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.395 34.524 1499.8038 21:14:14.72M 2015-10-31T21:14:36.360Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.395 34.523 1499.8036 21:14:14.92M 2015-10-31T21:14:36.560Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.395 34.521 1499.8109 21:14:15.14M 2015-10-31T21:14:36.776Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.389 34.515 1499.8051 21:14:15.34M 2015-10-31T21:14:36.976Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.388 34.514 1499.8046 21:14:15.54M 2015-10-31T21:14:37.170Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.392 34.517 1499.8104 21:14:15.74M 2015-10-31T21:14:37.370Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.394 34.518 1499.8127 21:14:15.94M 2015-10-31T21:14:37.576Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.395 34.520 1499.8147 21:14:16.15M 2015-10-31T21:14:37.796Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.400 34.524 1499.8195 21:14:16.36M 2015-10-31T21:14:37.986Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.400 34.524 1499.8198 21:14:16.57M 2015-10-31T21:14:38.186Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.400 34.524 1499.8187 21:14:16.75M 2015-10-31T21:14:38.390Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.400 34.524 1499.8177 21:14:16.95M 2015-10-31T21:14:38.595Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.400 34.525 1499.8167 21:14:17.17M 2015-10-31T21:14:38.796Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.400 34.525 1499.8170 21:14:17.37M 2015-10-31T21:14:39.016Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.400 34.525 1499.8153 21:14:17.57M 2015-10-31T21:14:39.200Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.393 34.519 1499.8070 21:14:17.77M 2015-10-31T21:14:39.406Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.392 34.519 1499.8055 21:14:17.97M 2015-10-31T21:14:39.611Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.392 34.518 1499.8053 21:14:18.18M 2015-10-31T21:14:39.810Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.392 34.519 1499.8052 21:14:18.39M 2015-10-31T21:14:40.016Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.392 34.518 1499.8036 21:14:18.58M 2015-10-31T21:14:40.216Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.391 34.518 1499.8029 21:14:18.78M 2015-10-31T21:14:40.421Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.390 34.517 1499.8016 21:14:19.00M 2015-10-31T21:14:40.626Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.389 34.516 1499.8010 21:14:19.20M 2015-10-31T21:14:40.826Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.390 34.516 1499.8022 21:14:19.40M 2015-10-31T21:14:41.031Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.391 34.517 1499.8033 21:14:19.60M 2015-10-31T21:14:41.231Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.391 34.517 1499.8036 21:14:19.80M 2015-10-31T21:14:41.436Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.392 34.518 1499.8049 21:14:20.02M 2015-10-31T21:14:41.636Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.393 34.519 1499.8065 21:14:20.22M 2015-10-31T21:14:41.841Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.393 34.519 1499.8070 21:14:20.41M 2015-10-31T21:14:42.041Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.394 34.520 1499.8081 21:14:20.61M 2015-10-31T21:14:42.266Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.395 34.521 1499.8093 21:14:20.81M 2015-10-31T21:14:42.451Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.395 34.521 1499.8096 21:14:21.05M 2015-10-31T21:14:42.651Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.396 34.522 1499.8097 21:14:21.23M 2015-10-31T21:14:42.856Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.396 34.523 1499.8097 21:14:21.43M 2015-10-31T21:14:43.056Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.397 34.523 1499.8102 21:14:21.63M 2015-10-31T21:14:43.256Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.398 34.525 1499.8116 21:14:21.82M 2015-10-31T21:14:43.466Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.399 34.525 1499.8120 21:14:22.04M 2015-10-31T21:14:43.666Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.394 34.521 1499.8060 21:14:22.25M 2015-10-31T21:14:43.896Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.393 34.520 1499.8051 21:14:22.44M 2015-10-31T21:14:44.071Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.393 34.519 1499.8042 21:14:22.64M 2015-10-31T21:14:44.276Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.392 34.518 1499.8027 21:14:22.84M 2015-10-31T21:14:44.481Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.391 34.518 1499.8025 21:14:23.06M 2015-10-31T21:14:44.681Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.390 34.517 1499.8010 21:14:23.26M 2015-10-31T21:14:44.886Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.389 34.515 1499.7990 21:14:23.46M 2015-10-31T21:14:45.091Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.388 34.515 1499.7985 21:14:23.66M 2015-10-31T21:14:45.291Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.388 34.515 1499.7992 21:14:23.86M 2015-10-31T21:14:45.496Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.389 34.516 1499.7990 21:14:24.08M 2015-10-31T21:14:45.696Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.390 34.517 1499.7996 21:14:24.28M 2015-10-31T21:14:45.901Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.390 34.517 1499.7998 21:14:24.47M 2015-10-31T21:14:46.106Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.391 34.518 1499.8019 21:14:24.67M 2015-10-31T21:14:46.306Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.405 34.532 1499.8177 21:14:24.87M 2015-10-31T21:14:46.511Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.407 34.533 1499.8199 21:14:25.09M 2015-10-31T21:14:46.731Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.409 34.535 1499.8214 21:14:25.29M 2015-10-31T21:14:46.916Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.409 34.535 1499.8207 21:14:25.50M 2015-10-31T21:14:47.121Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.408 34.534 1499.8190 21:14:25.69M 2015-10-31T21:14:47.321Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.408 34.534 1499.8180 21:14:25.89M 2015-10-31T21:14:47.526Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.407 34.534 1499.8179 21:14:26.10M 2015-10-31T21:14:47.731Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.398 34.526 1499.8080 21:14:26.30M 2015-10-31T21:14:47.931Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.398 34.525 1499.8076 21:14:26.50M 2015-10-31T21:14:48.136Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.398 34.525 1499.8066 21:14:26.70M 2015-10-31T21:14:48.336Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.398 34.525 1499.8063 21:14:26.90M 2015-10-31T21:14:48.541Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.397 34.525 1499.8057 21:14:27.12M 2015-10-31T21:14:48.741Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.396 34.524 1499.8048 21:14:27.32M 2015-10-31T21:14:48.946Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.395 34.523 1499.8046 21:14:27.52M 2015-10-31T21:14:49.151Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.395 34.522 1499.8047 21:14:27.72M 2015-10-31T21:14:49.351Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.394 34.522 1499.8052 21:14:27.92M 2015-10-31T21:14:49.556Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.394 34.522 1499.8052 21:14:28.13M 2015-10-31T21:14:49.756Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.394 34.521 1499.8054 21:14:28.33M 2015-10-31T21:14:49.961Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.393 34.521 1499.8040 21:14:28.53M 2015-10-31T21:14:50.166Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.393 34.521 1499.8035 21:14:28.73M 2015-10-31T21:14:50.366Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.393 34.520 1499.8033 21:14:28.93M 2015-10-31T21:14:50.571Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.392 34.520 1499.8030 21:14:29.15M 2015-10-31T21:14:50.776Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.392 34.520 1499.8029 21:14:29.35M 2015-10-31T21:14:50.976Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.391 34.519 1499.8030 21:14:29.55M 2015-10-31T21:14:51.196Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.391 34.518 1499.8026 21:14:29.75M 2015-10-31T21:14:51.386Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.389 34.516 1499.8013 21:14:29.96M 2015-10-31T21:14:51.586Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.388 34.516 1499.8000 21:14:30.17M 2015-10-31T21:14:51.786Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.387 34.515 1499.7997 21:14:30.36M 2015-10-31T21:14:51.991Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.388 34.515 1499.8008 21:14:30.56M 2015-10-31T21:14:52.196Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.388 34.516 1499.8008 21:14:30.76M 2015-10-31T21:14:52.396Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.389 34.516 1499.8007 21:14:30.96M 2015-10-31T21:14:52.601Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.389 34.517 1499.7998 21:14:31.18M 2015-10-31T21:14:52.806Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.389 34.517 1499.7997 21:14:31.38M 2015-10-31T21:14:53.011Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.390 34.518 1499.8005 21:14:31.58M 2015-10-31T21:14:53.206Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.390 34.518 1499.8007 21:14:31.78M 2015-10-31T21:14:53.416Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.395 34.523 1499.8063 21:14:31.97M 2015-10-31T21:14:53.616Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.396 34.524 1499.8071 21:14:32.20M 2015-10-31T21:14:53.821Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.396 34.524 1499.8075 21:14:32.40M 2015-10-31T21:14:54.021Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.396 34.522 1499.8070 21:14:32.59M 2015-10-31T21:14:54.226Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.395 34.522 1499.8074 21:14:32.79M 2015-10-31T21:14:54.431Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.395 34.522 1499.8073 21:14:33.01M 2015-10-31T21:14:54.631Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.394 34.521 1499.8055 21:14:33.21M 2015-10-31T21:14:54.836Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.391 34.518 1499.8022 21:14:33.41M 2015-10-31T21:14:55.036Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.390 34.517 1499.8010 21:14:33.61M 2015-10-31T21:14:55.236Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.389 34.516 1499.8000 21:14:33.81M 2015-10-31T21:14:55.446Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.389 34.515 1499.8003 21:14:34.02M 2015-10-31T21:14:55.666Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.393 34.519 1499.8052 21:14:34.23M 2015-10-31T21:14:55.851Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.393 34.519 1499.8059 21:14:34.44M 2015-10-31T21:14:56.051Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.394 34.520 1499.8070 21:14:34.62M 2015-10-31T21:14:56.256Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.395 34.520 1499.8082 21:14:34.82M 2015-10-31T21:14:56.461Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.395 34.521 1499.8085 21:14:35.04M 2015-10-31T21:14:56.661Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.396 34.521 1499.8099 21:14:35.24M 2015-10-31T21:14:56.866Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.396 34.522 1499.8105 21:14:35.44M 2015-10-31T21:14:57.071Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.398 34.523 1499.8110 21:14:35.64M 2015-10-31T21:14:57.271Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.398 34.524 1499.8104 21:14:35.84M 2015-10-31T21:14:57.471Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.398 34.524 1499.8103 21:14:36.06M 2015-10-31T21:14:57.681Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.398 34.525 1499.8107 21:14:36.25M 2015-10-31T21:14:57.881Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.393 34.520 1499.8053 21:14:36.46M 2015-10-31T21:14:58.086Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.393 34.519 1499.8044 21:14:36.65M 2015-10-31T21:14:58.286Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.392 34.518 1499.8046 21:14:36.85M 2015-10-31T21:14:58.491Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.392 34.518 1499.8046 21:14:37.07M 2015-10-31T21:14:58.696Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.398 34.524 1499.8120 21:14:37.27M 2015-10-31T21:14:58.897Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.399 34.526 1499.8090 21:14:37.47M 2015-10-31T21:14:59.101Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.400 34.528 1499.8102 21:14:37.67M 2015-10-31T21:14:59.336Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.398 34.526 1499.8083 21:14:37.87M 2015-10-31T21:14:59.501Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.397 34.525 1499.8074 21:14:38.09M 2015-10-31T21:14:59.706Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.396 34.524 1499.8058 21:14:38.28M 2015-10-31T21:14:59.906Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.386 34.514 1499.7937 21:14:38.48M