2015-10-31T21:13:00.121Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.404 34.531 1499.8162 21:12:38.68M 2015-10-31T21:13:00.326Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.404 34.531 1499.8158 21:12:38.89M 2015-10-31T21:13:00.531Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.403 34.531 1499.8146 21:12:39.10M 2015-10-31T21:13:00.731Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.403 34.530 1499.8148 21:12:39.31M 2015-10-31T21:13:00.931Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.403 34.530 1499.8135 21:12:39.50M 2015-10-31T21:13:01.137Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.404 34.531 1499.8140 21:12:39.70M 2015-10-31T21:13:01.341Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.404 34.531 1499.8140 21:12:39.90M 2015-10-31T21:13:01.541Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.405 34.532 1499.8152 21:12:40.12M 2015-10-31T21:13:01.746Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.405 34.532 1499.8157 21:12:40.32M 2015-10-31T21:13:01.951Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.405 34.533 1499.8157 21:12:40.52M 2015-10-31T21:13:02.151Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.406 34.533 1499.8160 21:12:40.72M 2015-10-31T21:13:02.356Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.405 34.533 1499.8154 21:12:40.92M 2015-10-31T21:13:02.562Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.405 34.533 1499.8156 21:12:41.13M 2015-10-31T21:13:02.762Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.404 34.532 1499.8156 21:12:41.33M 2015-10-31T21:13:02.966Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.405 34.532 1499.8174 21:12:41.53M 2015-10-31T21:13:03.172Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.405 34.532 1499.8179 21:12:41.73M 2015-10-31T21:13:03.372Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.405 34.531 1499.8185 21:12:41.93M 2015-10-31T21:13:03.576Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.405 34.531 1499.8193 21:12:42.15M 2015-10-31T21:13:03.776Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.410 34.536 1499.8251 21:12:42.35M 2015-10-31T21:13:04.002Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.410 34.536 1499.8258 21:12:42.55M 2015-10-31T21:13:04.186Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.417 34.542 1499.8347 21:12:42.76M 2015-10-31T21:13:04.387Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.417 34.542 1499.8351 21:12:42.95M 2015-10-31T21:13:04.587Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.416 34.541 1499.8346 21:12:43.16M 2015-10-31T21:13:04.791Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.416 34.541 1499.8354 21:12:43.36M 2015-10-31T21:13:04.996Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.417 34.541 1499.8364 21:12:43.56M 2015-10-31T21:13:05.196Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.416 34.540 1499.8347 21:12:43.76M 2015-10-31T21:13:05.401Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.416 34.540 1499.8347 21:12:43.96M 2015-10-31T21:13:05.607Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.416 34.541 1499.8345 21:12:44.18M 2015-10-31T21:13:05.811Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.417 34.542 1499.8342 21:12:44.38M 2015-10-31T21:13:06.012Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.410 34.536 1499.8263 21:12:44.58M 2015-10-31T21:13:06.212Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.410 34.536 1499.8256 21:12:44.78M 2015-10-31T21:13:06.418Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.411 34.537 1499.8254 21:12:44.97M 2015-10-31T21:13:06.622Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.411 34.537 1499.8243 21:12:45.19M 2015-10-31T21:13:06.822Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.411 34.538 1499.8241 21:12:45.39M 2015-10-31T21:13:07.027Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.411 34.538 1499.8237 21:12:45.59M 2015-10-31T21:13:07.227Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.411 34.537 1499.8242 21:12:45.79M 2015-10-31T21:13:07.432Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.410 34.537 1499.8234 21:12:46.01M 2015-10-31T21:13:07.637Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.410 34.537 1499.8230 21:12:46.21M 2015-10-31T21:13:07.837Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.410 34.537 1499.8225 21:12:46.41M 2015-10-31T21:13:08.042Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.410 34.537 1499.8230 21:12:46.61M 2015-10-31T21:13:08.242Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.411 34.537 1499.8242 21:12:46.81M 2015-10-31T21:13:08.462Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.411 34.537 1499.8254 21:12:47.03M 2015-10-31T21:13:08.647Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.412 34.538 1499.8259 21:12:47.24M 2015-10-31T21:13:08.852Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.413 34.539 1499.8262 21:12:47.42M 2015-10-31T21:13:09.059Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.414 34.540 1499.8263 21:12:47.62M 2015-10-31T21:13:09.259Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.413 34.540 1499.8257 21:12:47.82M 2015-10-31T21:13:09.462Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.413 34.540 1499.8252 21:12:48.04M 2015-10-31T21:13:09.662Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.413 34.539 1499.8260 21:12:48.24M 2015-10-31T21:13:09.867Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.412 34.539 1499.8250 21:12:48.44M 2015-10-31T21:13:10.067Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.412 34.538 1499.8243 21:12:48.64M 2015-10-31T21:13:10.277Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.411 34.538 1499.8237 21:12:48.83M 2015-10-31T21:13:10.477Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.411 34.538 1499.8235 21:12:49.06M 2015-10-31T21:13:10.682Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.411 34.538 1499.8239 21:12:49.25M 2015-10-31T21:13:10.887Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.414 34.540 1499.8264 21:12:49.45M 2015-10-31T21:13:11.096Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.414 34.541 1499.8263 21:12:49.65M 2015-10-31T21:13:11.287Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.414 34.541 1499.8264 21:12:49.85M 2015-10-31T21:13:11.492Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.415 34.541 1499.8271 21:12:50.07M 2015-10-31T21:13:11.697Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.415 34.542 1499.8279 21:12:50.27M 2015-10-31T21:13:11.897Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.416 34.542 1499.8296 21:12:50.47M 2015-10-31T21:13:12.102Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.417 34.543 1499.8298 21:12:50.67M 2015-10-31T21:13:12.302Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.413 34.539 1499.8262 21:12:50.86M 2015-10-31T21:13:12.507Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.413 34.539 1499.8259 21:12:51.08M 2015-10-31T21:13:12.712Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.413 34.539 1499.8250 21:12:51.28M 2015-10-31T21:13:12.932Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.406 34.532 1499.8168 21:12:51.48M 2015-10-31T21:13:13.117Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.406 34.532 1499.8170 21:12:51.70M 2015-10-31T21:13:13.322Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.405 34.532 1499.8175 21:12:51.88M 2015-10-31T21:13:13.522Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.410 34.536 1499.8225 21:12:52.10M 2015-10-31T21:13:13.727Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.410 34.536 1499.8242 21:12:52.30M 2015-10-31T21:13:13.932Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.412 34.537 1499.8253 21:12:52.50M 2015-10-31T21:13:14.132Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.413 34.538 1499.8270 21:12:52.70M 2015-10-31T21:13:14.338Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.414 34.539 1499.8282 21:12:52.89M 2015-10-31T21:13:14.538Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.415 34.540 1499.8302 21:12:53.11M 2015-10-31T21:13:14.776Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.416 34.541 1499.8300 21:12:53.31M 2015-10-31T21:13:14.942Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.417 34.543 1499.8302 21:12:53.51M 2015-10-31T21:13:15.147Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.416 34.542 1499.8291 21:12:53.71M 2015-10-31T21:13:15.352Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.416 34.542 1499.8289 21:12:53.91M 2015-10-31T21:13:15.552Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.416 34.543 1499.8296 21:12:54.13M 2015-10-31T21:13:15.757Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.416 34.543 1499.8300 21:12:54.33M 2015-10-31T21:13:15.962Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.416 34.542 1499.8314 21:12:54.53M 2015-10-31T21:13:16.162Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.416 34.543 1499.8315 21:12:54.73M 2015-10-31T21:13:16.367Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.416 34.543 1499.8306 21:12:54.93M 2015-10-31T21:13:16.567Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.416 34.543 1499.8307 21:12:55.14M 2015-10-31T21:13:16.772Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.416 34.543 1499.8309 21:12:55.34M 2015-10-31T21:13:16.972Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.416 34.543 1499.8307 21:12:55.54M 2015-10-31T21:13:17.176Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.416 34.542 1499.8307 21:12:55.74M 2015-10-31T21:13:17.392Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.415 34.542 1499.8309 21:12:55.94M 2015-10-31T21:13:17.582Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.415 34.541 1499.8307 21:12:56.17M 2015-10-31T21:13:17.782Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.414 34.540 1499.8303 21:12:56.36M 2015-10-31T21:13:17.987Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.413 34.539 1499.8303 21:12:56.56M 2015-10-31T21:13:18.192Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.413 34.539 1499.8315 21:12:56.76M 2015-10-31T21:13:18.397Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.414 34.539 1499.8318 21:12:56.95M 2015-10-31T21:13:18.597Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.414 34.539 1499.8330 21:12:57.18M 2015-10-31T21:13:18.797Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.414 34.539 1499.8320 21:12:57.37M 2015-10-31T21:13:19.007Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.413 34.538 1499.8307 21:12:57.57M 2015-10-31T21:13:19.207Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.413 34.538 1499.8306 21:12:57.77M 2015-10-31T21:13:19.407Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.412 34.537 1499.8309 21:12:57.97M 2015-10-31T21:13:19.612Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.413 34.538 1499.8313 21:12:58.19M 2015-10-31T21:13:19.856Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.412 34.537 1499.8307 21:12:58.39M 2015-10-31T21:13:20.018Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.411 34.536 1499.8297 21:12:58.59M 2015-10-31T21:13:20.218Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.411 34.537 1499.8279 21:12:58.78M 2015-10-31T21:13:20.427Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.411 34.537 1499.8271 21:12:59.00M 2015-10-31T21:13:20.627Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.406 34.532 1499.8202 21:12:59.20M 2015-10-31T21:13:20.832Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.405 34.532 1499.8191 21:12:59.40M 2015-10-31T21:13:21.032Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.405 34.532 1499.8179 21:12:59.60M 2015-10-31T21:13:21.242Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.393 34.521 1499.8041 21:12:59.80M 2015-10-31T21:13:21.442Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.393 34.521 1499.8033 21:13:00.02M 2015-10-31T21:13:21.642Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.395 34.523 1499.8040 21:13:00.22M 2015-10-31T21:13:21.867Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.396 34.524 1499.8049 21:13:00.42M 2015-10-31T21:13:22.056Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.395 34.523 1499.8041 21:13:00.64M 2015-10-31T21:13:22.252Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.395 34.523 1499.8025 21:13:00.81M 2015-10-31T21:13:22.458Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.395 34.523 1499.8019 21:13:01.03M 2015-10-31T21:13:22.659Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.395 34.524 1499.8020 21:13:01.23M 2015-10-31T21:13:22.862Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.395 34.524 1499.8018 21:13:01.43M 2015-10-31T21:13:23.062Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.395 34.524 1499.8035 21:13:01.63M 2015-10-31T21:13:23.267Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.395 34.524 1499.8024 21:13:01.83M 2015-10-31T21:13:23.472Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.394 34.523 1499.8016 21:13:02.05M 2015-10-31T21:13:23.696Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.390 34.519 1499.7965 21:13:02.25M 2015-10-31T21:13:23.877Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.389 34.518 1499.7944 21:13:02.45M 2015-10-31T21:13:24.082Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.388 34.517 1499.7932 21:13:02.65M 2015-10-31T21:13:24.282Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.387 34.516 1499.7926 21:13:02.84M 2015-10-31T21:13:24.482Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.387 34.515 1499.7917 21:13:03.06M 2015-10-31T21:13:24.687Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.385 34.514 1499.7905 21:13:03.26M 2015-10-31T21:13:24.892Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.395 34.523 1499.8015 21:13:03.46M 2015-10-31T21:13:25.092Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.397 34.525 1499.8046 21:13:03.66M 2015-10-31T21:13:25.297Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.397 34.525 1499.8046 21:13:03.86M 2015-10-31T21:13:25.502Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.397 34.525 1499.8047 21:13:04.08M 2015-10-31T21:13:25.702Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.396 34.524 1499.8047 21:13:04.28M 2015-10-31T21:13:25.907Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.396 34.524 1499.8048 21:13:04.48M 2015-10-31T21:13:26.113Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.392 34.520 1499.7994 21:13:04.67M 2015-10-31T21:13:26.332Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.392 34.520 1499.7999 21:13:04.88M 2015-10-31T21:13:26.517Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.399 34.526 1499.8077 21:13:05.11M 2015-10-31T21:13:26.722Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.399 34.527 1499.8090 21:13:05.29M 2015-10-31T21:13:26.922Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.400 34.526 1499.8105 21:13:05.49M 2015-10-31T21:13:27.136Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.399 34.526 1499.8105 21:13:05.69M 2015-10-31T21:13:27.327Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.400 34.527 1499.8113 21:13:05.89M 2015-10-31T21:13:27.532Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.392 34.519 1499.8026 21:13:06.11M 2015-10-31T21:13:27.738Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.391 34.518 1499.8025 21:13:06.31M 2015-10-31T21:13:27.938Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.397 34.523 1499.8098 21:13:06.51M 2015-10-31T21:13:28.138Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.398 34.524 1499.8105 21:13:06.71M 2015-10-31T21:13:28.348Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.399 34.525 1499.8132 21:13:06.90M 2015-10-31T21:13:28.548Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.400 34.527 1499.8145 21:13:07.13M 2015-10-31T21:13:28.748Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.396 34.523 1499.8090 21:13:07.32M 2015-10-31T21:13:28.952Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.394 34.521 1499.8069 21:13:07.52M 2015-10-31T21:13:29.152Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.390 34.517 1499.8022 21:13:07.72M 2015-10-31T21:13:29.363Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.390 34.517 1499.8020 21:13:07.92M 2015-10-31T21:13:29.563Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.390 34.517 1499.8025 21:13:08.14M 2015-10-31T21:13:29.763Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.395 34.522 1499.8082 21:13:08.34M 2015-10-31T21:13:29.968Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.396 34.523 1499.8092 21:13:08.54M 2015-10-31T21:13:30.168Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.394 34.521 1499.8069 21:13:08.73M 2015-10-31T21:13:30.372Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.394 34.521 1499.8066 21:13:08.93M 2015-10-31T21:13:30.578Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.394 34.521 1499.8060 21:13:09.15M 2015-10-31T21:13:30.798Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.389 34.517 1499.8005 21:13:09.35M 2015-10-31T21:13:30.983Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.394 34.522 1499.8055 21:13:09.57M 2015-10-31T21:13:31.188Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.395 34.522 1499.8065 21:13:09.75M 2015-10-31T21:13:31.388Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.395 34.522 1499.8073 21:13:09.95M 2015-10-31T21:13:31.593Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.396 34.523 1499.8090 21:13:10.17M 2015-10-31T21:13:31.798Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.392 34.519 1499.8051 21:13:10.37M 2015-10-31T21:13:31.998Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.391 34.518 1499.8044 21:13:10.57M 2015-10-31T21:13:32.203Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.391 34.518 1499.8036 21:13:10.76M 2015-10-31T21:13:32.403Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.397 34.524 1499.8107 21:13:10.96M 2015-10-31T21:13:32.608Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.396 34.523 1499.8092 21:13:11.18M 2015-10-31T21:13:32.813Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.395 34.522 1499.8083 21:13:11.38M 2015-10-31T21:13:33.013Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.395 34.522 1499.8073 21:13:11.58M 2015-10-31T21:13:33.218Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.394 34.521 1499.8059 21:13:11.78M 2015-10-31T21:13:33.423Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.393 34.520 1499.8032 21:13:12.00M 2015-10-31T21:13:33.623Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.392 34.519 1499.8022 21:13:12.20M 2015-10-31T21:13:33.828Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.391 34.518 1499.7998 21:13:12.40M 2015-10-31T21:13:34.028Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.390 34.517 1499.7979 21:13:12.60M 2015-10-31T21:13:34.233Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.390 34.518 1499.7987 21:13:12.80M 2015-10-31T21:13:34.456Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.402 34.529 1499.8103 21:13:13.02M 2015-10-31T21:13:34.638Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.402 34.530 1499.8104 21:13:13.21M 2015-10-31T21:13:34.843Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.403 34.531 1499.8114 21:13:13.41M 2015-10-31T21:13:35.043Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.403 34.531 1499.8112 21:13:13.61M 2015-10-31T21:13:35.263Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.403 34.531 1499.8109 21:13:13.81M 2015-10-31T21:13:35.448Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.404 34.532 1499.8120 21:13:14.05M 2015-10-31T21:13:35.653Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.405 34.533 1499.8136 21:13:14.23M 2015-10-31T21:13:35.858Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.405 34.533 1499.8143 21:13:14.43M 2015-10-31T21:13:36.063Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.405 34.532 1499.8142 21:13:14.63M 2015-10-31T21:13:36.263Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.404 34.532 1499.8143 21:13:14.83M 2015-10-31T21:13:36.468Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.403 34.531 1499.8130 21:13:15.05M 2015-10-31T21:13:36.668Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.402 34.530 1499.8118 21:13:15.24M 2015-10-31T21:13:36.873Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.401 34.529 1499.8115 21:13:15.44M 2015-10-31T21:13:37.073Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.401 34.529 1499.8116 21:13:15.64M 2015-10-31T21:13:37.273Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.400 34.527 1499.8119 21:13:15.84M 2015-10-31T21:13:37.483Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.400 34.527 1499.8113 21:13:16.06M 2015-10-31T21:13:37.683Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.399 34.526 1499.8104 21:13:16.26M 2015-10-31T21:13:37.888Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.398 34.525 1499.8101 21:13:16.46M 2015-10-31T21:13:38.088Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.398 34.525 1499.8110 21:13:16.66M 2015-10-31T21:13:38.288Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.399 34.525 1499.8120 21:13:16.85M 2015-10-31T21:13:38.493Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.397 34.523 1499.8108 21:13:17.07M 2015-10-31T21:13:38.703Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.397 34.523 1499.8098 21:13:17.27M 2015-10-31T21:13:38.903Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.395 34.522 1499.8087 21:13:17.47M 2015-10-31T21:13:39.103Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.394 34.520 1499.8069 21:13:17.67M 2015-10-31T21:13:39.308Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.394 34.520 1499.8064 21:13:17.87M 2015-10-31T21:13:39.508Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.394 34.521 1499.8065 21:13:18.09M 2015-10-31T21:13:39.733Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.394 34.521 1499.8073 21:13:18.29M 2015-10-31T21:13:39.913Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.395 34.521 1499.8080 21:13:18.50M 2015-10-31T21:13:40.118Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.395 34.521 1499.8085 21:13:18.68M 2015-10-31T21:13:40.323Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.395 34.521 1499.8091 21:13:18.88M 2015-10-31T21:13:40.528Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.397 34.523 1499.8108 21:13:19.10M 2015-10-31T21:13:40.728Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.395 34.521 1499.8083 21:13:19.30M 2015-10-31T21:13:40.933Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.395 34.522 1499.8085 21:13:19.50M 2015-10-31T21:13:41.138Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.395 34.522 1499.8082 21:13:19.70M 2015-10-31T21:13:41.338Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.395 34.522 1499.8070 21:13:19.90M 2015-10-31T21:13:41.538Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.395 34.522 1499.8063 21:13:20.12M 2015-10-31T21:13:41.743Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.395 34.522 1499.8068 21:13:20.32M 2015-10-31T21:13:41.948Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.396 34.523 1499.8083 21:13:20.52M 2015-10-31T21:13:42.148Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.396 34.523 1499.8087 21:13:20.72M 2015-10-31T21:13:42.353Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.396 34.523 1499.8099 21:13:20.91M 2015-10-31T21:13:42.553Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.397 34.524 1499.8094 21:13:21.13M 2015-10-31T21:13:42.758Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.397 34.524 1499.8099 21:13:21.33M 2015-10-31T21:13:42.963Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.397 34.524 1499.8096 21:13:21.53M 2015-10-31T21:13:43.163Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.398 34.524 1499.8104 21:13:21.73M 2015-10-31T21:13:43.368Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.398 34.525 1499.8099 21:13:21.93M 2015-10-31T21:13:43.573Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.402 34.529 1499.8154 21:13:22.15M 2015-10-31T21:13:43.773Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.402 34.529 1499.8149 21:13:22.35M 2015-10-31T21:13:43.973Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.403 34.529 1499.8149 21:13:22.54M 2015-10-31T21:13:44.198Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.404 34.531 1499.8160 21:13:22.74M 2015-10-31T21:13:44.383Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.405 34.532 1499.8169 21:13:22.96M 2015-10-31T21:13:44.583Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.403 34.530 1499.8146 21:13:23.16M 2015-10-31T21:13:44.788Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.403 34.530 1499.8141 21:13:23.36M 2015-10-31T21:13:44.988Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.403 34.530 1499.8147 21:13:23.56M 2015-10-31T21:13:45.198Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.404 34.530 1499.8157 21:13:23.76M 2015-10-31T21:13:45.398Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.398 34.525 1499.8090 21:13:23.96M 2015-10-31T21:13:45.603Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.399 34.526 1499.8104 21:13:24.18M 2015-10-31T21:13:45.808Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.400 34.526 1499.8116 21:13:24.38M 2015-10-31T21:13:46.008Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.396 34.522 1499.8087 21:13:24.58M 2015-10-31T21:13:46.216Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.394 34.520 1499.8070 21:13:24.78M 2015-10-31T21:13:46.413Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.393 34.519 1499.8064 21:13:24.97M 2015-10-31T21:13:46.613Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.392 34.518 1499.8054 21:13:25.19M 2015-10-31T21:13:46.818Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.391 34.517 1499.8048 21:13:25.39M 2015-10-31T21:13:47.023Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.390 34.516 1499.8037 21:13:25.59M 2015-10-31T21:13:47.228Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.389 34.515 1499.8035 21:13:25.79M 2015-10-31T21:13:47.456Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.389 34.515 1499.8018 21:13:26.01M 2015-10-31T21:13:47.628Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.390 34.516 1499.8022 21:13:26.20M 2015-10-31T21:13:47.838Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.391 34.517 1499.8030 21:13:26.41M 2015-10-31T21:13:48.038Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.392 34.518 1499.8033 21:13:26.61M 2015-10-31T21:13:48.243Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.392 34.519 1499.8035 21:13:26.80M 2015-10-31T21:13:48.443Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.392 34.519 1499.8042 21:13:27.03M 2015-10-31T21:13:48.664Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.403 34.530 1499.8156 21:13:27.22M 2015-10-31T21:13:48.848Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.404 34.531 1499.8157 21:13:27.44M 2015-10-31T21:13:49.056Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.404 34.532 1499.8149 21:13:27.62M 2015-10-31T21:13:49.259Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.404 34.532 1499.8142 21:13:27.82M 2015-10-31T21:13:49.459Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.404 34.532 1499.8131 21:13:28.04M 2015-10-31T21:13:49.664Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.403 34.532 1499.8119 21:13:28.24M 2015-10-31T21:13:49.864Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.403 34.532 1499.8118 21:13:28.44M 2015-10-31T21:13:50.068Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.403 34.531 1499.8121 21:13:28.64M 2015-10-31T21:13:50.268Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.402 34.531 1499.8118 21:13:28.83M 2015-10-31T21:13:50.473Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.402 34.530 1499.8112 21:13:29.05M 2015-10-31T21:13:50.678Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.401 34.529 1499.8107 21:13:29.25M 2015-10-31T21:13:50.883Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.401 34.528 1499.8107 21:13:29.45M 2015-10-31T21:13:51.083Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.401 34.528 1499.8114 21:13:29.65M 2015-10-31T21:13:51.283Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.400 34.528 1499.8120 21:13:29.85M 2015-10-31T21:13:51.488Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.401 34.528 1499.8121 21:13:30.07M 2015-10-31T21:13:51.693Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.400 34.528 1499.8118 21:13:30.26M 2015-10-31T21:13:51.894Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.401 34.528 1499.8135 21:13:30.47M 2015-10-31T21:13:52.099Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.401 34.528 1499.8134 21:13:30.67M 2015-10-31T21:13:52.303Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.401 34.528 1499.8132 21:13:30.87M 2015-10-31T21:13:52.504Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.401 34.528 1499.8142 21:13:31.08M 2015-10-31T21:13:52.709Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.402 34.529 1499.8152 21:13:31.28M 2015-10-31T21:13:52.914Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.402 34.529 1499.8157 21:13:31.48M 2015-10-31T21:13:53.134Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.395 34.523 1499.8081 21:13:31.68M 2015-10-31T21:13:53.319Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.394 34.521 1499.8076 21:13:31.90M 2015-10-31T21:13:53.519Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.393 34.520 1499.8066 21:13:32.10M 2015-10-31T21:13:53.724Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.393 34.519 1499.8066 21:13:32.30M 2015-10-31T21:13:53.924Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.393 34.519 1499.8069 21:13:32.50M 2015-10-31T21:13:54.129Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.393 34.519 1499.8068 21:13:32.69M 2015-10-31T21:13:54.329Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.392 34.518 1499.8060 21:13:32.89M 2015-10-31T21:13:54.534Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.392 34.518 1499.8053 21:13:33.11M 2015-10-31T21:13:54.739Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.393 34.520 1499.8064 21:13:33.31M 2015-10-31T21:13:54.939Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.395 34.521 1499.8074 21:13:33.51M 2015-10-31T21:13:55.144Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.396 34.522 1499.8088 21:13:33.71M 2015-10-31T21:13:55.349Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.396 34.523 1499.8091 21:13:33.91M 2015-10-31T21:13:55.549Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.397 34.523 1499.8093 21:13:34.13M 2015-10-31T21:13:55.776Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.397 34.524 1499.8099 21:13:34.33M 2015-10-31T21:13:55.954Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.399 34.525 1499.8119 21:13:34.53M 2015-10-31T21:13:56.159Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.400 34.527 1499.8135 21:13:34.72M 2015-10-31T21:13:56.364Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.400 34.527 1499.8129 21:13:34.92M 2015-10-31T21:13:56.564Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.400 34.527 1499.8123 21:13:35.14M 2015-10-31T21:13:56.769Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.400 34.527 1499.8115 21:13:35.34M 2015-10-31T21:13:56.969Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.400 34.527 1499.8105 21:13:35.54M 2015-10-31T21:13:57.174Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.400 34.528 1499.8114 21:13:35.74M 2015-10-31T21:13:57.374Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.400 34.527 1499.8109 21:13:35.94M 2015-10-31T21:13:57.599Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.399 34.526 1499.8098 21:13:36.16M 2015-10-31T21:13:57.784Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.398 34.525 1499.8091 21:13:36.37M 2015-10-31T21:13:57.989Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.399 34.526 1499.8092 21:13:36.56M 2015-10-31T21:13:58.189Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.399 34.526 1499.8093 21:13:36.76M 2015-10-31T21:13:58.394Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.400 34.527 1499.8102 21:13:36.96M 2015-10-31T21:13:58.599Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.401 34.528 1499.8110 21:13:37.17M 2015-10-31T21:13:58.799Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.401 34.528 1499.8110 21:13:37.37M 2015-10-31T21:13:59.004Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.401 34.528 1499.8108 21:13:37.57M 2015-10-31T21:13:59.204Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.401 34.529 1499.8108 21:13:37.77M 2015-10-31T21:13:59.409Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.402 34.529 1499.8115 21:13:37.97M 2015-10-31T21:13:59.609Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.402 34.529 1499.8114 21:13:38.19M 2015-10-31T21:13:59.814Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.402 34.529 1499.8113 21:13:38.39M