2015-10-31T21:12:00.024Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.249 34.381 1499.6445 21:11:38.59M 2015-10-31T21:12:00.229Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.249 34.381 1499.6449 21:11:38.79M 2015-10-31T21:12:00.434Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.254 34.387 1499.6506 21:11:39.01M 2015-10-31T21:12:00.634Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.255 34.387 1499.6506 21:11:39.21M 2015-10-31T21:12:00.839Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.256 34.388 1499.6511 21:11:39.40M 2015-10-31T21:12:01.039Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.256 34.389 1499.6515 21:11:39.60M 2015-10-31T21:12:01.244Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.257 34.389 1499.6515 21:11:39.80M 2015-10-31T21:12:01.464Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.257 34.390 1499.6515 21:11:40.02M 2015-10-31T21:12:01.649Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.257 34.390 1499.6512 21:11:40.24M 2015-10-31T21:12:01.854Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.257 34.390 1499.6515 21:11:40.42M 2015-10-31T21:12:02.059Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.257 34.390 1499.6506 21:11:40.62M 2015-10-31T21:12:02.259Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.249 34.382 1499.6409 21:11:40.82M 2015-10-31T21:12:02.464Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.247 34.381 1499.6392 21:11:41.04M 2015-10-31T21:12:02.664Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.247 34.380 1499.6379 21:11:41.24M 2015-10-31T21:12:02.869Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.246 34.380 1499.6381 21:11:41.44M 2015-10-31T21:12:03.074Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.246 34.379 1499.6384 21:11:41.63M 2015-10-31T21:12:03.274Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.246 34.379 1499.6375 21:11:41.83M 2015-10-31T21:12:03.474Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.246 34.379 1499.6377 21:11:42.05M 2015-10-31T21:12:03.674Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.246 34.379 1499.6376 21:11:42.25M 2015-10-31T21:12:03.884Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.246 34.379 1499.6381 21:11:42.45M 2015-10-31T21:12:04.089Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.247 34.380 1499.6390 21:11:42.65M 2015-10-31T21:12:04.295Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.247 34.380 1499.6394 21:11:42.85M 2015-10-31T21:12:04.494Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.248 34.381 1499.6396 21:11:43.06M 2015-10-31T21:12:04.699Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.248 34.380 1499.6396 21:11:43.27M 2015-10-31T21:12:04.899Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.248 34.380 1499.6405 21:11:43.47M 2015-10-31T21:12:05.099Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.248 34.382 1499.6350 21:11:43.66M 2015-10-31T21:12:05.309Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.247 34.382 1499.6339 21:11:43.86M 2015-10-31T21:12:05.509Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.247 34.382 1499.6334 21:11:44.08M 2015-10-31T21:12:05.709Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.247 34.382 1499.6329 21:11:44.28M 2015-10-31T21:12:05.934Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.248 34.383 1499.6351 21:11:44.48M 2015-10-31T21:12:06.120Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.249 34.384 1499.6370 21:11:44.70M 2015-10-31T21:12:06.319Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.251 34.386 1499.6385 21:11:44.88M 2015-10-31T21:12:06.524Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.252 34.387 1499.6400 21:11:45.10M 2015-10-31T21:12:06.724Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.254 34.388 1499.6415 21:11:45.30M 2015-10-31T21:12:06.929Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.255 34.389 1499.6442 21:11:45.49M 2015-10-31T21:12:07.134Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.256 34.391 1499.6459 21:11:45.69M 2015-10-31T21:12:07.334Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.257 34.392 1499.6472 21:11:45.89M 2015-10-31T21:12:07.539Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.257 34.392 1499.6473 21:11:46.11M 2015-10-31T21:12:07.744Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.261 34.395 1499.6516 21:11:46.31M 2015-10-31T21:12:07.944Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.255 34.390 1499.6462 21:11:46.51M 2015-10-31T21:12:08.144Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.255 34.390 1499.6451 21:11:46.71M 2015-10-31T21:12:08.349Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.249 34.385 1499.6388 21:11:46.90M 2015-10-31T21:12:08.554Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.250 34.385 1499.6393 21:11:47.13M 2015-10-31T21:12:08.754Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.250 34.385 1499.6406 21:11:47.33M 2015-10-31T21:12:08.976Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.250 34.385 1499.6420 21:11:47.52M 2015-10-31T21:12:09.159Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.251 34.385 1499.6444 21:11:47.72M 2015-10-31T21:12:09.369Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.252 34.386 1499.6461 21:11:47.92M 2015-10-31T21:12:09.569Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.253 34.386 1499.6489 21:11:48.14M 2015-10-31T21:12:09.774Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.253 34.386 1499.6487 21:11:48.34M 2015-10-31T21:12:09.974Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.253 34.386 1499.6498 21:11:48.54M 2015-10-31T21:12:10.174Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.253 34.386 1499.6510 21:11:48.74M 2015-10-31T21:12:10.399Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.253 34.386 1499.6501 21:11:48.94M 2015-10-31T21:12:10.584Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.254 34.387 1499.6505 21:11:49.17M 2015-10-31T21:12:10.789Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.254 34.387 1499.6506 21:11:49.36M 2015-10-31T21:12:10.989Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.254 34.387 1499.6511 21:11:49.56M 2015-10-31T21:12:11.194Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.255 34.388 1499.6519 21:11:49.75M 2015-10-31T21:12:11.394Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.256 34.389 1499.6522 21:11:49.95M 2015-10-31T21:12:11.599Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.256 34.389 1499.6534 21:11:50.17M 2015-10-31T21:12:11.799Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.256 34.389 1499.6534 21:11:50.37M 2015-10-31T21:12:12.004Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.256 34.389 1499.6525 21:11:50.57M 2015-10-31T21:12:12.209Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.256 34.389 1499.6521 21:11:50.77M 2015-10-31T21:12:12.409Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.255 34.388 1499.6515 21:11:50.97M 2015-10-31T21:12:12.614Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.255 34.388 1499.6504 21:11:51.19M 2015-10-31T21:12:12.814Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.252 34.385 1499.6476 21:11:51.38M 2015-10-31T21:12:13.020Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.251 34.384 1499.6466 21:11:51.58M 2015-10-31T21:12:13.219Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.250 34.384 1499.6458 21:11:51.78M 2015-10-31T21:12:13.424Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.250 34.384 1499.6458 21:11:52.00M 2015-10-31T21:12:13.629Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.251 34.384 1499.6464 21:11:52.20M 2015-10-31T21:12:13.834Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.252 34.384 1499.6481 21:11:52.40M 2015-10-31T21:12:14.034Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.253 34.385 1499.6495 21:11:52.60M 2015-10-31T21:12:14.239Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.254 34.386 1499.6503 21:11:52.80M 2015-10-31T21:12:14.439Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.254 34.387 1499.6508 21:11:53.02M 2015-10-31T21:12:14.644Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.255 34.387 1499.6511 21:11:53.22M 2015-10-31T21:12:14.864Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.255 34.387 1499.6514 21:11:53.41M 2015-10-31T21:12:15.049Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.254 34.387 1499.6508 21:11:53.63M 2015-10-31T21:12:15.254Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.254 34.387 1499.6495 21:11:53.81M 2015-10-31T21:12:15.460Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.255 34.388 1499.6493 21:11:54.03M 2015-10-31T21:12:15.660Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.254 34.388 1499.6476 21:11:54.23M 2015-10-31T21:12:15.864Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.254 34.387 1499.6478 21:11:54.43M 2015-10-31T21:12:16.064Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.244 34.378 1499.6359 21:11:54.63M 2015-10-31T21:12:16.269Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.243 34.377 1499.6338 21:11:54.83M 2015-10-31T21:12:16.469Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.254 34.387 1499.6465 21:11:55.05M 2015-10-31T21:12:16.674Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.255 34.388 1499.6482 21:11:55.25M 2015-10-31T21:12:16.879Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.256 34.389 1499.6498 21:11:55.45M 2015-10-31T21:12:17.079Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.257 34.391 1499.6509 21:11:55.64M 2015-10-31T21:12:17.284Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.259 34.392 1499.6530 21:11:55.84M 2015-10-31T21:12:17.484Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.260 34.393 1499.6543 21:11:56.06M 2015-10-31T21:12:17.689Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.261 34.394 1499.6553 21:11:56.26M 2015-10-31T21:12:17.894Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.262 34.395 1499.6564 21:11:56.46M 2015-10-31T21:12:18.094Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.262 34.395 1499.6550 21:11:56.66M 2015-10-31T21:12:18.300Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.262 34.395 1499.6543 21:11:56.86M 2015-10-31T21:12:18.505Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.262 34.396 1499.6537 21:11:57.08M 2015-10-31T21:12:18.705Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.255 34.389 1499.6469 21:11:57.28M 2015-10-31T21:12:18.910Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.253 34.387 1499.6450 21:11:57.47M 2015-10-31T21:12:19.110Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.251 34.385 1499.6431 21:11:57.67M 2015-10-31T21:12:19.335Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.249 34.383 1499.6411 21:11:57.87M 2015-10-31T21:12:19.520Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.257 34.390 1499.6499 21:11:58.11M 2015-10-31T21:12:19.720Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.252 34.385 1499.6450 21:11:58.29M 2015-10-31T21:12:19.924Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.254 34.387 1499.6466 21:11:58.49M 2015-10-31T21:12:20.130Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.255 34.388 1499.6476 21:11:58.69M 2015-10-31T21:12:20.330Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.256 34.388 1499.6489 21:11:58.89M 2015-10-31T21:12:20.530Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.256 34.389 1499.6500 21:11:59.11M 2015-10-31T21:12:20.735Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.258 34.390 1499.6520 21:11:59.30M 2015-10-31T21:12:20.935Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.255 34.387 1499.6495 21:11:59.50M 2015-10-31T21:12:21.140Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.255 34.387 1499.6498 21:11:59.70M 2015-10-31T21:12:21.345Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.255 34.387 1499.6497 21:11:59.90M 2015-10-31T21:12:21.550Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.255 34.387 1499.6501 21:12:00.12M 2015-10-31T21:12:21.750Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.255 34.387 1499.6500 21:12:00.32M 2015-10-31T21:12:21.955Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.255 34.387 1499.6489 21:12:00.52M 2015-10-31T21:12:22.155Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.255 34.388 1499.6492 21:12:00.72M 2015-10-31T21:12:22.376Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.255 34.387 1499.6492 21:12:00.92M 2015-10-31T21:12:22.565Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.255 34.387 1499.6494 21:12:01.14M 2015-10-31T21:12:22.765Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.255 34.387 1499.6488 21:12:01.34M 2015-10-31T21:12:22.970Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.254 34.387 1499.6482 21:12:01.53M 2015-10-31T21:12:23.176Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.254 34.387 1499.6482 21:12:01.73M 2015-10-31T21:12:23.375Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.254 34.387 1499.6476 21:12:01.93M 2015-10-31T21:12:23.580Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.253 34.386 1499.6471 21:12:02.15M 2015-10-31T21:12:23.795Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.253 34.386 1499.6471 21:12:02.35M 2015-10-31T21:12:23.985Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.253 34.386 1499.6460 21:12:02.57M 2015-10-31T21:12:24.190Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.253 34.386 1499.6469 21:12:02.75M 2015-10-31T21:12:24.416Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.252 34.385 1499.6458 21:12:02.95M 2015-10-31T21:12:24.590Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.251 34.384 1499.6451 21:12:03.17M 2015-10-31T21:12:24.795Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.251 34.384 1499.6449 21:12:03.36M 2015-10-31T21:12:25.000Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.250 34.383 1499.6438 21:12:03.56M 2015-10-31T21:12:25.200Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.249 34.382 1499.6438 21:12:03.77M 2015-10-31T21:12:25.400Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.248 34.381 1499.6426 21:12:03.96M 2015-10-31T21:12:25.605Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.247 34.381 1499.6415 21:12:04.18M 2015-10-31T21:12:25.815Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.247 34.380 1499.6403 21:12:04.38M 2015-10-31T21:12:26.015Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.255 34.388 1499.6508 21:12:04.58M 2015-10-31T21:12:26.215Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.271 34.403 1499.6696 21:12:04.78M 2015-10-31T21:12:26.420Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.301 34.432 1499.7039 21:12:05.00M 2015-10-31T21:12:26.625Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.310 34.440 1499.7147 21:12:05.20M 2015-10-31T21:12:26.825Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.311 34.441 1499.7162 21:12:05.40M 2015-10-31T21:12:27.030Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.323 34.453 1499.7296 21:12:05.59M 2015-10-31T21:12:27.230Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.334 34.464 1499.7422 21:12:05.79M 2015-10-31T21:12:27.435Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.336 34.465 1499.7438 21:12:06.01M 2015-10-31T21:12:27.640Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.353 34.482 1499.7634 21:12:06.21M 2015-10-31T21:12:27.840Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.375 34.502 1499.7875 21:12:06.41M 2015-10-31T21:12:28.045Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.376 34.504 1499.7897 21:12:06.61M 2015-10-31T21:12:28.265Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.394 34.521 1499.8101 21:12:06.81M 2015-10-31T21:12:28.450Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.395 34.521 1499.8104 21:12:07.04M 2015-10-31T21:12:28.655Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.396 34.522 1499.8121 21:12:07.22M 2015-10-31T21:12:28.855Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.398 34.524 1499.8138 21:12:07.42M 2015-10-31T21:12:29.055Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.398 34.524 1499.8140 21:12:07.62M 2015-10-31T21:12:29.260Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.397 34.523 1499.8129 21:12:07.82M 2015-10-31T21:12:29.465Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.396 34.523 1499.8127 21:12:08.04M 2015-10-31T21:12:29.665Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.396 34.523 1499.8116 21:12:08.24M 2015-10-31T21:12:29.870Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.396 34.522 1499.8112 21:12:08.44M 2015-10-31T21:12:30.075Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.392 34.519 1499.8064 21:12:08.64M 2015-10-31T21:12:30.275Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.392 34.519 1499.8063 21:12:08.84M 2015-10-31T21:12:30.480Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.392 34.519 1499.8057 21:12:09.05M 2015-10-31T21:12:30.685Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.391 34.518 1499.8033 21:12:09.26M 2015-10-31T21:12:30.885Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.391 34.518 1499.8036 21:12:09.45M 2015-10-31T21:12:31.085Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.391 34.518 1499.8035 21:12:09.65M 2015-10-31T21:12:31.290Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.391 34.517 1499.8018 21:12:09.85M 2015-10-31T21:12:31.495Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.391 34.517 1499.8014 21:12:10.07M 2015-10-31T21:12:31.695Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.391 34.518 1499.8005 21:12:10.27M 2015-10-31T21:12:31.900Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.390 34.518 1499.7988 21:12:10.47M 2015-10-31T21:12:32.105Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.391 34.519 1499.7985 21:12:10.67M 2015-10-31T21:12:32.310Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.391 34.519 1499.7972 21:12:10.87M 2015-10-31T21:12:32.510Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.396 34.524 1499.8029 21:12:11.09M 2015-10-31T21:12:32.730Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.396 34.525 1499.8027 21:12:11.29M 2015-10-31T21:12:32.936Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.393 34.522 1499.7976 21:12:11.50M 2015-10-31T21:12:33.120Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.393 34.522 1499.7974 21:12:11.68M 2015-10-31T21:12:33.320Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.392 34.521 1499.7964 21:12:11.88M 2015-10-31T21:12:33.525Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.392 34.521 1499.7958 21:12:12.10M 2015-10-31T21:12:33.730Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.392 34.520 1499.7959 21:12:12.30M 2015-10-31T21:12:33.930Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.391 34.520 1499.7953 21:12:12.50M 2015-10-31T21:12:34.135Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.390 34.519 1499.7943 21:12:12.70M 2015-10-31T21:12:34.340Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.389 34.518 1499.7941 21:12:12.90M 2015-10-31T21:12:34.540Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.389 34.518 1499.7946 21:12:13.12M 2015-10-31T21:12:34.745Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.393 34.521 1499.7993 21:12:13.32M 2015-10-31T21:12:34.945Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.389 34.517 1499.7963 21:12:13.52M 2015-10-31T21:12:35.150Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.388 34.516 1499.7958 21:12:13.71M 2015-10-31T21:12:35.355Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.387 34.515 1499.7950 21:12:13.91M 2015-10-31T21:12:35.555Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.392 34.519 1499.8010 21:12:14.13M 2015-10-31T21:12:35.755Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.392 34.520 1499.8021 21:12:14.33M 2015-10-31T21:12:35.965Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.392 34.519 1499.8027 21:12:14.53M 2015-10-31T21:12:36.165Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.397 34.524 1499.8099 21:12:14.73M 2015-10-31T21:12:36.370Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.396 34.523 1499.8096 21:12:14.92M 2015-10-31T21:12:36.570Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.396 34.523 1499.8097 21:12:15.15M 2015-10-31T21:12:36.775Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.397 34.523 1499.8108 21:12:15.34M 2015-10-31T21:12:36.980Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.392 34.519 1499.8055 21:12:15.54M 2015-10-31T21:12:37.195Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.394 34.520 1499.8081 21:12:15.74M 2015-10-31T21:12:37.380Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.394 34.521 1499.8087 21:12:15.96M 2015-10-31T21:12:37.585Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.395 34.521 1499.8099 21:12:16.16M 2015-10-31T21:12:37.790Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.394 34.520 1499.8091 21:12:16.36M 2015-10-31T21:12:37.990Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.394 34.520 1499.8094 21:12:16.56M 2015-10-31T21:12:38.195Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.394 34.519 1499.8094 21:12:16.76M 2015-10-31T21:12:38.400Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.394 34.520 1499.8096 21:12:16.96M 2015-10-31T21:12:38.600Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.394 34.519 1499.8098 21:12:17.17M 2015-10-31T21:12:38.800Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.394 34.519 1499.8102 21:12:17.37M 2015-10-31T21:12:39.005Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.394 34.519 1499.8103 21:12:17.57M 2015-10-31T21:12:39.210Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.401 34.526 1499.8184 21:12:17.77M 2015-10-31T21:12:39.415Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.398 34.526 1499.8091 21:12:17.97M 2015-10-31T21:12:39.615Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.397 34.525 1499.8081 21:12:18.19M 2015-10-31T21:12:39.821Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.396 34.524 1499.8062 21:12:18.39M 2015-10-31T21:12:40.021Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.395 34.524 1499.8048 21:12:18.59M 2015-10-31T21:12:40.225Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.395 34.524 1499.8035 21:12:18.79M 2015-10-31T21:12:40.425Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.394 34.523 1499.8022 21:12:19.00M 2015-10-31T21:12:40.630Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.393 34.522 1499.8010 21:12:19.20M 2015-10-31T21:12:40.835Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.392 34.522 1499.7999 21:12:19.40M 2015-10-31T21:12:41.040Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.392 34.521 1499.7999 21:12:19.60M 2015-10-31T21:12:41.240Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.392 34.521 1499.8003 21:12:19.80M 2015-10-31T21:12:41.440Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.393 34.522 1499.8014 21:12:20.02M 2015-10-31T21:12:41.666Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.393 34.522 1499.8027 21:12:20.22M 2015-10-31T21:12:41.851Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.393 34.521 1499.8031 21:12:20.44M 2015-10-31T21:12:42.051Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.393 34.521 1499.8035 21:12:20.62M 2015-10-31T21:12:42.255Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.393 34.521 1499.8029 21:12:20.82M 2015-10-31T21:12:42.455Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.402 34.529 1499.8141 21:12:21.04M 2015-10-31T21:12:42.661Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.404 34.531 1499.8164 21:12:21.23M 2015-10-31T21:12:42.866Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.405 34.532 1499.8182 21:12:21.43M 2015-10-31T21:12:43.066Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.406 34.532 1499.8195 21:12:21.63M 2015-10-31T21:12:43.271Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.407 34.533 1499.8217 21:12:21.83M 2015-10-31T21:12:43.476Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.408 34.534 1499.8236 21:12:22.05M 2015-10-31T21:12:43.676Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.417 34.543 1499.8339 21:12:22.25M 2015-10-31T21:12:43.876Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.419 34.544 1499.8350 21:12:22.45M 2015-10-31T21:12:44.086Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.420 34.545 1499.8358 21:12:22.64M 2015-10-31T21:12:44.286Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.421 34.546 1499.8364 21:12:22.85M 2015-10-31T21:12:44.491Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.421 34.547 1499.8369 21:12:23.07M 2015-10-31T21:12:44.696Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.423 34.548 1499.8383 21:12:23.26M 2015-10-31T21:12:44.896Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.424 34.549 1499.8396 21:12:23.47M 2015-10-31T21:12:45.101Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.426 34.552 1499.8416 21:12:23.66M 2015-10-31T21:12:45.301Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.427 34.553 1499.8423 21:12:23.86M 2015-10-31T21:12:45.506Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.429 34.555 1499.8434 21:12:24.08M 2015-10-31T21:12:45.706Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.430 34.556 1499.8441 21:12:24.28M 2015-10-31T21:12:45.906Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.431 34.557 1499.8447 21:12:24.48M 2015-10-31T21:12:46.131Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.432 34.558 1499.8461 21:12:24.67M 2015-10-31T21:12:46.316Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.431 34.557 1499.8448 21:12:24.89M 2015-10-31T21:12:46.516Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.430 34.556 1499.8419 21:12:25.10M 2015-10-31T21:12:46.726Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.428 34.555 1499.8397 21:12:25.29M 2015-10-31T21:12:46.926Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.426 34.553 1499.8378 21:12:25.49M 2015-10-31T21:12:47.131Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.424 34.552 1499.8356 21:12:25.69M 2015-10-31T21:12:47.336Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.425 34.552 1499.8342 21:12:25.89M 2015-10-31T21:12:47.536Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.426 34.553 1499.8357 21:12:26.11M 2015-10-31T21:12:47.741Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.426 34.554 1499.8368 21:12:26.31M 2015-10-31T21:12:47.941Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.427 34.554 1499.8370 21:12:26.51M 2015-10-31T21:12:48.146Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.428 34.556 1499.8390 21:12:26.71M 2015-10-31T21:12:48.346Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.429 34.556 1499.8412 21:12:26.91M 2015-10-31T21:12:48.551Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.431 34.558 1499.8434 21:12:27.13M 2015-10-31T21:12:48.756Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.432 34.559 1499.8452 21:12:27.32M 2015-10-31T21:12:48.956Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.432 34.559 1499.8468 21:12:27.52M 2015-10-31T21:12:49.161Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.433 34.559 1499.8470 21:12:27.72M 2015-10-31T21:12:49.361Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.434 34.560 1499.8484 21:12:27.92M 2015-10-31T21:12:49.566Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.435 34.561 1499.8508 21:12:28.14M 2015-10-31T21:12:49.771Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.436 34.562 1499.8525 21:12:28.34M 2015-10-31T21:12:49.971Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.438 34.563 1499.8544 21:12:28.54M 2015-10-31T21:12:50.171Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8569 21:12:28.74M 2015-10-31T21:12:50.381Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.564 1499.8595 21:12:28.94M 2015-10-31T21:12:50.596Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8646 21:12:29.16M 2015-10-31T21:12:50.786Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.567 1499.8650 21:12:29.37M 2015-10-31T21:12:50.986Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.432 34.556 1499.8525 21:12:29.55M 2015-10-31T21:12:51.191Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.431 34.555 1499.8511 21:12:29.75M 2015-10-31T21:12:51.391Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.429 34.553 1499.8494 21:12:29.95M 2015-10-31T21:12:51.596Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.428 34.552 1499.8480 21:12:30.17M 2015-10-31T21:12:51.801Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.426 34.550 1499.8472 21:12:30.37M 2015-10-31T21:12:52.001Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.425 34.549 1499.8450 21:12:30.57M 2015-10-31T21:12:52.206Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.422 34.547 1499.8418 21:12:30.77M 2015-10-31T21:12:52.406Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.420 34.544 1499.8396 21:12:30.97M 2015-10-31T21:12:52.611Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.418 34.542 1499.8381 21:12:31.18M 2015-10-31T21:12:52.816Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.410 34.534 1499.8287 21:12:31.39M 2015-10-31T21:12:53.016Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.410 34.534 1499.8289 21:12:31.58M 2015-10-31T21:12:53.221Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.409 34.533 1499.8290 21:12:31.78M 2015-10-31T21:12:53.426Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.408 34.533 1499.8282 21:12:32.00M 2015-10-31T21:12:53.626Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.408 34.532 1499.8260 21:12:32.20M 2015-10-31T21:12:53.856Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.408 34.532 1499.8254 21:12:32.40M 2015-10-31T21:12:54.031Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.401 34.529 1499.8120 21:12:32.60M 2015-10-31T21:12:54.236Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.400 34.528 1499.8098 21:12:32.80M 2015-10-31T21:12:54.436Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.400 34.528 1499.8090 21:12:33.02M 2015-10-31T21:12:54.641Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.400 34.528 1499.8098 21:12:33.21M 2015-10-31T21:12:54.841Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.401 34.529 1499.8099 21:12:33.41M 2015-10-31T21:12:55.061Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.402 34.531 1499.8105 21:12:33.61M 2015-10-31T21:12:55.246Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.403 34.532 1499.8114 21:12:33.83M 2015-10-31T21:12:55.451Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.405 34.533 1499.8123 21:12:34.03M 2015-10-31T21:12:55.656Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.405 34.534 1499.8140 21:12:34.23M 2015-10-31T21:12:55.856Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.406 34.534 1499.8151 21:12:34.43M 2015-10-31T21:12:56.061Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.406 34.534 1499.8153 21:12:34.63M 2015-10-31T21:12:56.266Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.406 34.533 1499.8152 21:12:34.83M 2015-10-31T21:12:56.466Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.410 34.537 1499.8209 21:12:35.05M 2015-10-31T21:12:56.671Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.410 34.536 1499.8223 21:12:35.24M 2015-10-31T21:12:56.876Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.409 34.536 1499.8226 21:12:35.44M 2015-10-31T21:12:57.076Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.409 34.535 1499.8223 21:12:35.64M 2015-10-31T21:12:57.281Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.409 34.535 1499.8224 21:12:35.84M 2015-10-31T21:12:57.482Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.409 34.535 1499.8231 21:12:36.06M 2015-10-31T21:12:57.681Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.409 34.535 1499.8228 21:12:36.26M 2015-10-31T21:12:57.886Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.409 34.535 1499.8229 21:12:36.45M 2015-10-31T21:12:58.091Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.409 34.535 1499.8225 21:12:36.65M 2015-10-31T21:12:58.296Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.409 34.535 1499.8231 21:12:36.86M 2015-10-31T21:12:58.496Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.409 34.535 1499.8234 21:12:37.07M 2015-10-31T21:12:58.701Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.409 34.535 1499.8225 21:12:37.27M 2015-10-31T21:12:58.906Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.409 34.536 1499.8228 21:12:37.47M 2015-10-31T21:12:59.106Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.410 34.536 1499.8240 21:12:37.67M 2015-10-31T21:12:59.311Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.410 34.536 1499.8243 21:12:37.87M 2015-10-31T21:12:59.526Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.407 34.533 1499.8206 21:12:38.09M 2015-10-31T21:12:59.716Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.406 34.533 1499.8196 21:12:38.30M 2015-10-31T21:12:59.916Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.405 34.532 1499.8179 21:12:38.49M