2015-10-31T21:11:00.121Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.848 34.001 1499.1888 21:10:38.68M 2015-10-31T21:11:00.326Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.855 34.007 1499.1965 21:10:38.88M 2015-10-31T21:11:00.531Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.856 34.009 1499.1982 21:10:39.10M 2015-10-31T21:11:00.731Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.859 34.011 1499.2000 21:10:39.30M 2015-10-31T21:11:00.931Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.861 34.013 1499.2023 21:10:39.50M 2015-10-31T21:11:01.137Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.862 34.015 1499.2034 21:10:39.69M 2015-10-31T21:11:01.336Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.865 34.017 1499.2063 21:10:39.89M 2015-10-31T21:11:01.541Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.867 34.019 1499.2094 21:10:40.11M 2015-10-31T21:11:01.746Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.869 34.020 1499.2118 21:10:40.31M 2015-10-31T21:11:01.951Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.869 34.020 1499.2134 21:10:40.51M 2015-10-31T21:11:02.151Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.864 34.016 1499.2089 21:10:40.71M 2015-10-31T21:11:02.356Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.863 34.015 1499.2072 21:10:40.91M 2015-10-31T21:11:02.556Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.862 34.013 1499.2042 21:10:41.13M 2015-10-31T21:11:02.762Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.860 34.012 1499.2024 21:10:41.33M 2015-10-31T21:11:02.961Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.859 34.011 1499.2004 21:10:41.53M 2015-10-31T21:11:03.166Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.857 34.009 1499.1982 21:10:41.72M 2015-10-31T21:11:03.387Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.856 34.009 1499.1967 21:10:41.92M 2015-10-31T21:11:03.571Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.853 34.006 1499.1920 21:10:42.16M 2015-10-31T21:11:03.776Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.853 34.006 1499.1915 21:10:42.34M 2015-10-31T21:11:03.977Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.853 34.006 1499.1918 21:10:42.54M 2015-10-31T21:11:04.181Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.854 34.007 1499.1925 21:10:42.74M 2015-10-31T21:11:04.381Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.854 34.007 1499.1930 21:10:42.94M 2015-10-31T21:11:04.586Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.855 34.008 1499.1937 21:10:43.16M 2015-10-31T21:11:04.791Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.856 34.009 1499.1948 21:10:43.36M 2015-10-31T21:11:04.996Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.856 34.009 1499.1951 21:10:43.56M 2015-10-31T21:11:05.196Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.857 34.010 1499.1976 21:10:43.76M 2015-10-31T21:11:05.401Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.859 34.011 1499.2001 21:10:43.95M 2015-10-31T21:11:05.606Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.861 34.013 1499.2032 21:10:44.17M 2015-10-31T21:11:05.806Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.863 34.015 1499.2052 21:10:44.37M 2015-10-31T21:11:06.006Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.865 34.017 1499.2080 21:10:44.57M 2015-10-31T21:11:06.212Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.868 34.019 1499.2107 21:10:44.77M 2015-10-31T21:11:06.417Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.870 34.021 1499.2136 21:10:44.97M 2015-10-31T21:11:06.617Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.873 34.024 1499.2166 21:10:45.19M 2015-10-31T21:11:06.821Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.866 34.017 1499.2092 21:10:45.39M 2015-10-31T21:11:07.027Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.865 34.016 1499.2087 21:10:45.58M 2015-10-31T21:11:07.227Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.865 34.016 1499.2084 21:10:45.79M 2015-10-31T21:11:07.431Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.865 34.016 1499.2083 21:10:46.00M 2015-10-31T21:11:07.631Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.855 34.006 1499.1979 21:10:46.20M 2015-10-31T21:11:07.859Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.854 34.005 1499.1965 21:10:46.40M 2015-10-31T21:11:08.041Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.838 33.991 1499.1786 21:10:46.62M 2015-10-31T21:11:08.242Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.838 33.990 1499.1775 21:10:46.80M 2015-10-31T21:11:08.456Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.837 33.990 1499.1764 21:10:47.02M 2015-10-31T21:11:08.651Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.840 33.992 1499.1798 21:10:47.22M 2015-10-31T21:11:08.859Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.841 33.994 1499.1818 21:10:47.42M 2015-10-31T21:11:09.059Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.843 33.995 1499.1843 21:10:47.62M 2015-10-31T21:11:09.259Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.831 33.983 1499.1716 21:10:47.82M 2015-10-31T21:11:09.462Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.818 33.971 1499.1581 21:10:48.03M 2015-10-31T21:11:09.662Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.821 33.973 1499.1620 21:10:48.23M 2015-10-31T21:11:09.867Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.822 33.974 1499.1638 21:10:48.43M 2015-10-31T21:11:10.072Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.823 33.975 1499.1660 21:10:48.63M 2015-10-31T21:11:10.272Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.824 33.976 1499.1677 21:10:48.83M 2015-10-31T21:11:10.472Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.827 33.979 1499.1713 21:10:49.05M 2015-10-31T21:11:10.682Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.828 33.980 1499.1718 21:10:49.25M 2015-10-31T21:11:10.882Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.840 33.990 1499.1860 21:10:49.45M 2015-10-31T21:11:11.087Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.840 33.991 1499.1874 21:10:49.65M 2015-10-31T21:11:11.287Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.841 33.991 1499.1875 21:10:49.84M 2015-10-31T21:11:11.492Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.842 33.992 1499.1877 21:10:50.06M 2015-10-31T21:11:11.692Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.843 33.993 1499.1896 21:10:50.26M 2015-10-31T21:11:11.897Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.843 33.994 1499.1903 21:10:50.46M 2015-10-31T21:11:12.102Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.844 33.994 1499.1923 21:10:50.66M 2015-10-31T21:11:12.322Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.844 33.996 1499.1896 21:10:50.86M 2015-10-31T21:11:12.536Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.847 33.998 1499.1931 21:10:51.10M 2015-10-31T21:11:12.712Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.847 33.998 1499.1931 21:10:51.28M 2015-10-31T21:11:12.912Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.847 33.998 1499.1935 21:10:51.48M 2015-10-31T21:11:13.117Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.846 33.998 1499.1931 21:10:51.68M 2015-10-31T21:11:13.317Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.838 33.990 1499.1833 21:10:51.88M 2015-10-31T21:11:13.522Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.837 33.989 1499.1820 21:10:52.09M 2015-10-31T21:11:13.722Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.842 33.994 1499.1864 21:10:52.30M 2015-10-31T21:11:13.927Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.857 34.008 1499.2034 21:10:52.49M 2015-10-31T21:11:14.132Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.858 34.006 1499.2118 21:10:52.69M 2015-10-31T21:11:14.332Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.859 34.008 1499.2133 21:10:52.89M 2015-10-31T21:11:14.538Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.861 34.009 1499.2151 21:10:53.11M 2015-10-31T21:11:14.738Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.863 34.011 1499.2169 21:10:53.31M 2015-10-31T21:11:14.975Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.862 34.010 1499.2167 21:10:53.50M 2015-10-31T21:11:15.147Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.861 34.009 1499.2163 21:10:53.70M 2015-10-31T21:11:15.348Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.861 34.009 1499.2147 21:10:53.90M 2015-10-31T21:11:15.547Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.860 34.008 1499.2129 21:10:54.12M 2015-10-31T21:11:15.752Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.859 34.008 1499.2107 21:10:54.32M 2015-10-31T21:11:15.957Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.858 34.007 1499.2079 21:10:54.52M 2015-10-31T21:11:16.157Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.856 34.006 1499.2047 21:10:54.72M 2015-10-31T21:11:16.362Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.855 34.005 1499.2032 21:10:54.92M 2015-10-31T21:11:16.567Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.855 34.005 1499.2018 21:10:55.14M 2015-10-31T21:11:16.787Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.854 34.005 1499.2001 21:10:55.34M 2015-10-31T21:11:16.972Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.854 34.005 1499.1976 21:10:55.55M 2015-10-31T21:11:17.172Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.853 34.004 1499.1965 21:10:55.73M 2015-10-31T21:11:17.382Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.852 34.004 1499.1951 21:10:55.93M 2015-10-31T21:11:17.582Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.855 34.007 1499.1981 21:10:56.15M 2015-10-31T21:11:17.787Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.867 34.018 1499.2107 21:10:56.35M 2015-10-31T21:11:17.987Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.868 34.019 1499.2118 21:10:56.55M 2015-10-31T21:11:18.197Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.861 34.013 1499.2053 21:10:56.75M 2015-10-31T21:11:18.397Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.830 33.983 1499.1697 21:10:56.95M 2015-10-31T21:11:18.597Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.837 33.989 1499.1774 21:10:57.17M 2015-10-31T21:11:18.802Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.838 33.990 1499.1783 21:10:57.37M 2015-10-31T21:11:19.002Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.839 33.991 1499.1790 21:10:57.57M 2015-10-31T21:11:19.202Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.849 34.000 1499.1929 21:10:57.76M 2015-10-31T21:11:19.407Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.851 34.002 1499.1948 21:10:57.96M 2015-10-31T21:11:19.612Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.852 34.002 1499.1958 21:10:58.18M 2015-10-31T21:11:19.818Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.853 34.003 1499.1971 21:10:58.38M 2015-10-31T21:11:20.018Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.854 34.004 1499.1982 21:10:58.58M 2015-10-31T21:11:20.222Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.854 34.005 1499.1992 21:10:58.78M 2015-10-31T21:11:20.422Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.855 34.005 1499.2010 21:10:59.00M 2015-10-31T21:11:20.627Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.857 34.006 1499.2036 21:10:59.19M 2015-10-31T21:11:20.832Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.857 34.006 1499.2030 21:10:59.39M 2015-10-31T21:11:21.032Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.856 34.006 1499.2021 21:10:59.60M 2015-10-31T21:11:21.252Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.856 34.007 1499.2009 21:10:59.79M 2015-10-31T21:11:21.442Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.849 33.999 1499.1927 21:11:00.03M 2015-10-31T21:11:21.642Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.847 33.998 1499.1910 21:11:00.21M 2015-10-31T21:11:21.847Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.834 33.986 1499.1753 21:11:00.41M 2015-10-31T21:11:22.047Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.833 33.985 1499.1732 21:11:00.61M 2015-10-31T21:11:22.252Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.819 33.972 1499.1573 21:11:00.81M 2015-10-31T21:11:22.459Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.818 33.971 1499.1555 21:11:01.03M 2015-10-31T21:11:22.659Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.831 33.983 1499.1697 21:11:01.23M 2015-10-31T21:11:22.859Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.844 33.996 1499.1841 21:11:01.43M 2015-10-31T21:11:23.067Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.845 33.997 1499.1857 21:11:01.62M 2015-10-31T21:11:23.267Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.845 33.998 1499.1863 21:11:01.83M 2015-10-31T21:11:23.467Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.846 33.999 1499.1868 21:11:02.04M 2015-10-31T21:11:23.672Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.855 34.008 1499.1967 21:11:02.24M 2015-10-31T21:11:23.877Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.856 34.008 1499.1975 21:11:02.44M 2015-10-31T21:11:24.077Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.853 34.005 1499.1947 21:11:02.64M 2015-10-31T21:11:24.282Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.852 34.004 1499.1940 21:11:02.84M 2015-10-31T21:11:24.482Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.852 34.004 1499.1949 21:11:03.06M 2015-10-31T21:11:24.687Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.848 34.000 1499.1902 21:11:03.26M 2015-10-31T21:11:24.892Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.847 33.998 1499.1896 21:11:03.46M 2015-10-31T21:11:25.092Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.846 33.998 1499.1896 21:11:03.65M 2015-10-31T21:11:25.297Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.846 33.998 1499.1893 21:11:03.85M 2015-10-31T21:11:25.592Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.842 33.994 1499.1846 21:11:04.07M 2015-10-31T21:11:25.732Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.842 33.994 1499.1844 21:11:04.36M 2015-10-31T21:11:25.917Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.843 33.995 1499.1858 21:11:04.50M 2015-10-31T21:11:26.122Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.844 33.996 1499.1873 21:11:04.68M 2015-10-31T21:11:26.322Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.845 33.997 1499.1890 21:11:04.88M 2015-10-31T21:11:26.527Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.846 33.998 1499.1903 21:11:05.10M 2015-10-31T21:11:26.727Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.848 34.000 1499.1917 21:11:05.30M 2015-10-31T21:11:26.932Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.848 34.000 1499.1917 21:11:05.49M 2015-10-31T21:11:27.132Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.847 34.000 1499.1908 21:11:05.70M 2015-10-31T21:11:27.338Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.847 34.000 1499.1906 21:11:05.89M 2015-10-31T21:11:27.542Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.836 33.989 1499.1777 21:11:06.11M 2015-10-31T21:11:27.743Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.836 33.989 1499.1763 21:11:06.31M 2015-10-31T21:11:27.947Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.835 33.988 1499.1753 21:11:06.51M 2015-10-31T21:11:28.147Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.833 33.987 1499.1736 21:11:06.71M 2015-10-31T21:11:28.352Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.832 33.985 1499.1708 21:11:06.91M 2015-10-31T21:11:28.558Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.830 33.984 1499.1682 21:11:07.13M 2015-10-31T21:11:28.776Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.830 33.984 1499.1676 21:11:07.33M 2015-10-31T21:11:28.962Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.829 33.983 1499.1671 21:11:07.52M 2015-10-31T21:11:29.162Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.829 33.983 1499.1659 21:11:07.72M 2015-10-31T21:11:29.367Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.832 33.986 1499.1696 21:11:07.92M 2015-10-31T21:11:29.572Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.833 33.987 1499.1704 21:11:08.14M 2015-10-31T21:11:29.772Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.833 33.986 1499.1707 21:11:08.34M 2015-10-31T21:11:29.978Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.832 33.985 1499.1702 21:11:08.54M 2015-10-31T21:11:30.198Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.839 33.992 1499.1783 21:11:08.74M 2015-10-31T21:11:30.382Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.840 33.993 1499.1792 21:11:08.96M 2015-10-31T21:11:30.587Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.841 33.993 1499.1807 21:11:09.16M 2015-10-31T21:11:30.787Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.841 33.994 1499.1810 21:11:09.36M 2015-10-31T21:11:30.992Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.841 33.994 1499.1816 21:11:09.56M 2015-10-31T21:11:31.197Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.842 33.994 1499.1823 21:11:09.75M 2015-10-31T21:11:31.397Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.836 33.988 1499.1764 21:11:09.95M 2015-10-31T21:11:31.603Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.835 33.987 1499.1752 21:11:10.17M 2015-10-31T21:11:31.808Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.837 33.989 1499.1772 21:11:10.37M 2015-10-31T21:11:32.013Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.837 33.990 1499.1780 21:11:10.57M 2015-10-31T21:11:32.208Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.838 33.990 1499.1796 21:11:10.77M 2015-10-31T21:11:32.413Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.839 33.991 1499.1797 21:11:10.97M 2015-10-31T21:11:32.618Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.840 33.992 1499.1803 21:11:11.18M 2015-10-31T21:11:32.818Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.841 33.993 1499.1824 21:11:11.39M 2015-10-31T21:11:33.022Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.840 33.992 1499.1799 21:11:11.58M 2015-10-31T21:11:33.228Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.839 33.992 1499.1790 21:11:11.78M 2015-10-31T21:11:33.428Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.838 33.991 1499.1765 21:11:12.00M 2015-10-31T21:11:33.633Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.836 33.989 1499.1758 21:11:12.20M 2015-10-31T21:11:33.833Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.837 33.989 1499.1765 21:11:12.40M 2015-10-31T21:11:34.038Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.837 33.989 1499.1765 21:11:12.60M 2015-10-31T21:11:34.243Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.837 33.990 1499.1779 21:11:12.80M 2015-10-31T21:11:34.443Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.848 34.001 1499.1901 21:11:13.02M 2015-10-31T21:11:34.663Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.849 34.002 1499.1904 21:11:13.22M 2015-10-31T21:11:34.848Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.849 34.002 1499.1901 21:11:13.43M 2015-10-31T21:11:35.053Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.850 34.003 1499.1909 21:11:13.61M 2015-10-31T21:11:35.296Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.851 34.004 1499.1918 21:11:13.81M 2015-10-31T21:11:35.459Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.847 33.999 1499.1865 21:11:14.03M 2015-10-31T21:11:35.663Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.846 33.999 1499.1860 21:11:14.23M 2015-10-31T21:11:35.863Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.845 33.998 1499.1854 21:11:14.43M 2015-10-31T21:11:36.068Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.844 33.997 1499.1846 21:11:14.63M 2015-10-31T21:11:36.273Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.843 33.996 1499.1840 21:11:14.83M 2015-10-31T21:11:36.473Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.836 33.988 1499.1753 21:11:15.05M 2015-10-31T21:11:36.678Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.835 33.988 1499.1752 21:11:15.25M 2015-10-31T21:11:36.883Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.836 33.988 1499.1749 21:11:15.45M 2015-10-31T21:11:37.083Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.835 33.988 1499.1746 21:11:15.65M 2015-10-31T21:11:37.295Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.835 33.987 1499.1742 21:11:15.84M 2015-10-31T21:11:37.493Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.835 33.987 1499.1747 21:11:16.06M 2015-10-31T21:11:37.693Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.844 33.996 1499.1849 21:11:16.26M 2015-10-31T21:11:37.898Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.842 33.994 1499.1819 21:11:16.46M 2015-10-31T21:11:38.098Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.841 33.992 1499.1813 21:11:16.66M 2015-10-31T21:11:38.303Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.839 33.991 1499.1799 21:11:16.86M 2015-10-31T21:11:38.503Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.837 33.989 1499.1764 21:11:17.08M 2015-10-31T21:11:38.708Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.837 33.989 1499.1768 21:11:17.28M 2015-10-31T21:11:38.913Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.838 33.991 1499.1779 21:11:17.48M 2015-10-31T21:11:39.128Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.839 33.992 1499.1781 21:11:17.68M 2015-10-31T21:11:39.318Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.839 33.992 1499.1782 21:11:17.89M 2015-10-31T21:11:39.518Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.839 33.992 1499.1783 21:11:18.09M 2015-10-31T21:11:39.723Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.840 33.993 1499.1786 21:11:18.29M 2015-10-31T21:11:39.928Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.840 33.993 1499.1796 21:11:18.49M 2015-10-31T21:11:40.133Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.844 33.997 1499.1851 21:11:18.69M 2015-10-31T21:11:40.333Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.845 33.998 1499.1857 21:11:18.89M 2015-10-31T21:11:40.533Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.844 33.997 1499.1846 21:11:19.11M 2015-10-31T21:11:40.738Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.844 33.997 1499.1846 21:11:19.31M 2015-10-31T21:11:40.938Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.847 33.999 1499.1882 21:11:19.51M 2015-10-31T21:11:41.143Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.847 34.000 1499.1890 21:11:19.70M 2015-10-31T21:11:41.348Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.847 33.999 1499.1896 21:11:19.90M 2015-10-31T21:11:41.553Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.840 33.993 1499.1826 21:11:20.12M 2015-10-31T21:11:41.753Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.840 33.992 1499.1827 21:11:20.32M 2015-10-31T21:11:41.958Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.844 33.996 1499.1892 21:11:20.52M 2015-10-31T21:11:42.176Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.846 33.998 1499.1914 21:11:20.72M 2015-10-31T21:11:42.363Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.848 34.000 1499.1934 21:11:20.92M 2015-10-31T21:11:42.568Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.889 34.039 1499.2397 21:11:21.14M 2015-10-31T21:11:42.768Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.944 34.092 1499.3019 21:11:21.34M 2015-10-31T21:11:42.973Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.970 34.116 1499.3309 21:11:21.54M 2015-10-31T21:11:43.173Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.016 34.160 1499.3823 21:11:21.73M 2015-10-31T21:11:43.378Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.053 34.196 1499.4238 21:11:21.93M 2015-10-31T21:11:43.598Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.098 34.238 1499.4739 21:11:22.15M 2015-10-31T21:11:43.783Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.098 34.239 1499.4744 21:11:22.37M 2015-10-31T21:11:43.988Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.099 34.240 1499.4755 21:11:22.55M 2015-10-31T21:11:44.188Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.100 34.241 1499.4774 21:11:22.75M 2015-10-31T21:11:44.393Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.102 34.242 1499.4788 21:11:22.95M 2015-10-31T21:11:44.593Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.104 34.243 1499.4802 21:11:23.17M 2015-10-31T21:11:44.798Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.120 34.259 1499.4991 21:11:23.37M 2015-10-31T21:11:45.003Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.122 34.261 1499.5007 21:11:23.56M 2015-10-31T21:11:45.208Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.135 34.273 1499.5155 21:11:23.76M 2015-10-31T21:11:45.408Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.162 34.299 1499.5459 21:11:23.97M 2015-10-31T21:11:45.608Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.169 34.305 1499.5542 21:11:24.18M 2015-10-31T21:11:45.813Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.170 34.307 1499.5553 21:11:24.38M 2015-10-31T21:11:46.018Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.172 34.308 1499.5571 21:11:24.58M 2015-10-31T21:11:46.223Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.174 34.310 1499.5587 21:11:24.78M 2015-10-31T21:11:46.423Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.176 34.313 1499.5605 21:11:25.00M 2015-10-31T21:11:46.628Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.179 34.315 1499.5632 21:11:25.19M 2015-10-31T21:11:46.828Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.205 34.340 1499.5919 21:11:25.40M 2015-10-31T21:11:47.033Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.208 34.343 1499.5951 21:11:25.60M 2015-10-31T21:11:47.233Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.210 34.346 1499.5970 21:11:25.79M 2015-10-31T21:11:47.438Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.213 34.348 1499.5996 21:11:26.01M 2015-10-31T21:11:47.643Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.215 34.350 1499.6010 21:11:26.21M 2015-10-31T21:11:47.843Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.226 34.361 1499.6133 21:11:26.41M 2015-10-31T21:11:48.063Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.224 34.359 1499.6113 21:11:26.61M 2015-10-31T21:11:48.248Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.224 34.359 1499.6099 21:11:26.82M 2015-10-31T21:11:48.453Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.229 34.364 1499.6154 21:11:27.03M 2015-10-31T21:11:48.653Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.247 34.382 1499.6365 21:11:27.23M 2015-10-31T21:11:48.859Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.248 34.382 1499.6378 21:11:27.42M 2015-10-31T21:11:49.063Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.249 34.383 1499.6394 21:11:27.62M 2015-10-31T21:11:49.263Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.262 34.395 1499.6538 21:11:27.82M 2015-10-31T21:11:49.468Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.263 34.396 1499.6553 21:11:28.04M 2015-10-31T21:11:49.673Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.264 34.397 1499.6565 21:11:28.24M 2015-10-31T21:11:49.873Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.265 34.398 1499.6582 21:11:28.44M 2015-10-31T21:11:50.078Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.267 34.399 1499.6606 21:11:28.64M 2015-10-31T21:11:50.283Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.268 34.400 1499.6619 21:11:28.84M 2015-10-31T21:11:50.483Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.269 34.402 1499.6627 21:11:29.06M 2015-10-31T21:11:50.688Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.270 34.402 1499.6643 21:11:29.26M 2015-10-31T21:11:50.888Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.269 34.401 1499.6652 21:11:29.46M 2015-10-31T21:11:51.093Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.269 34.401 1499.6660 21:11:29.66M 2015-10-31T21:11:51.298Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.269 34.400 1499.6670 21:11:29.86M 2015-10-31T21:11:51.498Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.269 34.400 1499.6667 21:11:30.07M 2015-10-31T21:11:51.703Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.269 34.399 1499.6675 21:11:30.27M 2015-10-31T21:11:51.903Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.268 34.399 1499.6664 21:11:30.47M 2015-10-31T21:11:52.108Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.268 34.399 1499.6681 21:11:30.67M 2015-10-31T21:11:52.308Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.269 34.399 1499.6698 21:11:30.87M 2015-10-31T21:11:52.528Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.268 34.399 1499.6694 21:11:31.09M 2015-10-31T21:11:52.718Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.268 34.399 1499.6691 21:11:31.30M 2015-10-31T21:11:52.918Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.260 34.391 1499.6606 21:11:31.48M 2015-10-31T21:11:53.123Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.260 34.391 1499.6603 21:11:31.68M 2015-10-31T21:11:53.323Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.260 34.391 1499.6602 21:11:31.88M 2015-10-31T21:11:53.528Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.260 34.391 1499.6610 21:11:32.10M 2015-10-31T21:11:53.733Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.260 34.391 1499.6606 21:11:32.30M 2015-10-31T21:11:53.939Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.260 34.391 1499.6598 21:11:32.50M 2015-10-31T21:11:54.139Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.255 34.387 1499.6538 21:11:32.70M 2015-10-31T21:11:54.343Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.254 34.386 1499.6531 21:11:32.90M 2015-10-31T21:11:54.543Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.243 34.375 1499.6406 21:11:33.12M 2015-10-31T21:11:54.744Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.242 34.375 1499.6395 21:11:33.32M 2015-10-31T21:11:54.954Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.242 34.375 1499.6394 21:11:33.51M 2015-10-31T21:11:55.153Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.241 34.374 1499.6378 21:11:33.71M 2015-10-31T21:11:55.359Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.241 34.373 1499.6378 21:11:33.91M 2015-10-31T21:11:55.563Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.243 34.376 1499.6398 21:11:34.13M 2015-10-31T21:11:55.763Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.244 34.377 1499.6410 21:11:34.33M 2015-10-31T21:11:55.964Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.244 34.376 1499.6410 21:11:34.53M 2015-10-31T21:11:56.169Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.243 34.376 1499.6393 21:11:34.73M 2015-10-31T21:11:56.374Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.242 34.375 1499.6377 21:11:34.93M 2015-10-31T21:11:56.574Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.244 34.377 1499.6388 21:11:35.15M 2015-10-31T21:11:56.774Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.245 34.378 1499.6390 21:11:35.34M 2015-10-31T21:11:56.999Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.245 34.379 1499.6394 21:11:35.54M 2015-10-31T21:11:57.184Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.245 34.379 1499.6393 21:11:35.76M 2015-10-31T21:11:57.389Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.244 34.378 1499.6383 21:11:35.94M 2015-10-31T21:11:57.594Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.244 34.378 1499.6387 21:11:36.16M 2015-10-31T21:11:57.794Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.242 34.376 1499.6364 21:11:36.36M 2015-10-31T21:11:57.999Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.242 34.376 1499.6351 21:11:36.56M 2015-10-31T21:11:58.199Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.242 34.376 1499.6346 21:11:36.76M 2015-10-31T21:11:58.399Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.242 34.376 1499.6339 21:11:36.96M 2015-10-31T21:11:58.599Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.241 34.375 1499.6339 21:11:37.18M 2015-10-31T21:11:58.809Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.242 34.376 1499.6350 21:11:37.37M 2015-10-31T21:11:59.009Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.242 34.376 1499.6360 21:11:37.57M 2015-10-31T21:11:59.214Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.244 34.377 1499.6377 21:11:37.77M 2015-10-31T21:11:59.419Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.243 34.376 1499.6382 21:11:37.97M 2015-10-31T21:11:59.638Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.248 34.381 1499.6439 21:11:38.19M 2015-10-31T21:11:59.824Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.248 34.381 1499.6448 21:11:38.39M