2015-10-31T21:10:00.024Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.832 33.984 1499.1749 21:09:38.58M 2015-10-31T21:10:00.229Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.832 33.984 1499.1746 21:09:38.78M 2015-10-31T21:10:00.434Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.832 33.984 1499.1743 21:09:39.00M 2015-10-31T21:10:00.634Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.832 33.984 1499.1738 21:09:39.20M 2015-10-31T21:10:00.854Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.831 33.983 1499.1729 21:09:39.40M 2015-10-31T21:10:01.039Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.829 33.982 1499.1707 21:09:39.62M 2015-10-31T21:10:01.244Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.831 33.983 1499.1718 21:09:39.80M 2015-10-31T21:10:01.444Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.831 33.984 1499.1721 21:09:40.02M 2015-10-31T21:10:01.649Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.832 33.984 1499.1725 21:09:40.22M 2015-10-31T21:10:01.854Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.832 33.985 1499.1724 21:09:40.42M 2015-10-31T21:10:02.095Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.832 33.984 1499.1720 21:09:40.62M 2015-10-31T21:10:02.259Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.831 33.984 1499.1715 21:09:40.82M 2015-10-31T21:10:02.464Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.832 33.985 1499.1727 21:09:41.03M 2015-10-31T21:10:02.669Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.832 33.984 1499.1719 21:09:41.23M 2015-10-31T21:10:02.869Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.832 33.984 1499.1726 21:09:41.43M 2015-10-31T21:10:03.074Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.830 33.982 1499.1705 21:09:41.63M 2015-10-31T21:10:03.274Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.831 33.983 1499.1719 21:09:41.83M 2015-10-31T21:10:03.474Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.831 33.984 1499.1725 21:09:42.05M 2015-10-31T21:10:03.679Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.832 33.985 1499.1733 21:09:42.24M 2015-10-31T21:10:03.879Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.833 33.985 1499.1735 21:09:42.44M 2015-10-31T21:10:04.084Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.832 33.985 1499.1727 21:09:42.64M 2015-10-31T21:10:04.289Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.835 33.987 1499.1753 21:09:42.84M 2015-10-31T21:10:04.489Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.834 33.986 1499.1747 21:09:43.06M 2015-10-31T21:10:04.694Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.834 33.986 1499.1742 21:09:43.26M 2015-10-31T21:10:04.895Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.833 33.986 1499.1743 21:09:43.46M 2015-10-31T21:10:05.099Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.833 33.986 1499.1743 21:09:43.66M 2015-10-31T21:10:05.319Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.833 33.986 1499.1737 21:09:43.86M 2015-10-31T21:10:05.504Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.834 33.987 1499.1733 21:09:44.09M 2015-10-31T21:10:05.709Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.835 33.989 1499.1748 21:09:44.27M 2015-10-31T21:10:05.909Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.836 33.989 1499.1755 21:09:44.47M 2015-10-31T21:10:06.114Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.837 33.990 1499.1768 21:09:44.67M 2015-10-31T21:10:06.319Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.838 33.991 1499.1772 21:09:44.87M 2015-10-31T21:10:06.519Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.837 33.991 1499.1758 21:09:45.09M 2015-10-31T21:10:06.724Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.836 33.990 1499.1753 21:09:45.29M 2015-10-31T21:10:06.935Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.838 33.992 1499.1780 21:09:45.49M 2015-10-31T21:10:07.134Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.839 33.992 1499.1779 21:09:45.69M 2015-10-31T21:10:07.334Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.839 33.992 1499.1781 21:09:45.89M 2015-10-31T21:10:07.539Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.838 33.992 1499.1779 21:09:46.10M 2015-10-31T21:10:07.739Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.839 33.992 1499.1791 21:09:46.31M 2015-10-31T21:10:07.939Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.839 33.993 1499.1794 21:09:46.50M 2015-10-31T21:10:08.144Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.839 33.993 1499.1798 21:09:46.70M 2015-10-31T21:10:08.349Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.839 33.993 1499.1796 21:09:46.90M 2015-10-31T21:10:08.549Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.839 33.993 1499.1792 21:09:47.12M 2015-10-31T21:10:08.754Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.839 33.993 1499.1792 21:09:47.32M 2015-10-31T21:10:08.959Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.839 33.993 1499.1782 21:09:47.52M 2015-10-31T21:10:09.159Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.839 33.993 1499.1793 21:09:47.72M 2015-10-31T21:10:09.364Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.838 33.992 1499.1771 21:09:47.92M 2015-10-31T21:10:09.564Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.838 33.991 1499.1769 21:09:48.14M 2015-10-31T21:10:09.784Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.838 33.992 1499.1774 21:09:48.33M 2015-10-31T21:10:09.974Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.838 33.992 1499.1782 21:09:48.55M 2015-10-31T21:10:10.174Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.839 33.992 1499.1785 21:09:48.73M 2015-10-31T21:10:10.379Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.838 33.992 1499.1779 21:09:48.93M 2015-10-31T21:10:10.584Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.837 33.991 1499.1771 21:09:49.15M 2015-10-31T21:10:10.784Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.836 33.990 1499.1759 21:09:49.35M 2015-10-31T21:10:10.989Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.837 33.990 1499.1758 21:09:49.55M 2015-10-31T21:10:11.194Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.831 33.985 1499.1693 21:09:49.75M 2015-10-31T21:10:11.394Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.830 33.985 1499.1675 21:09:49.95M 2015-10-31T21:10:11.599Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.831 33.985 1499.1680 21:09:50.17M 2015-10-31T21:10:11.799Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.831 33.985 1499.1691 21:09:50.36M 2015-10-31T21:10:12.016Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.831 33.985 1499.1689 21:09:50.56M 2015-10-31T21:10:12.204Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.831 33.985 1499.1698 21:09:50.76M 2015-10-31T21:10:12.409Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.831 33.985 1499.1702 21:09:50.96M 2015-10-31T21:10:12.609Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.831 33.985 1499.1689 21:09:51.18M 2015-10-31T21:10:12.819Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.832 33.986 1499.1698 21:09:51.38M 2015-10-31T21:10:13.019Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.832 33.986 1499.1687 21:09:51.58M 2015-10-31T21:10:13.219Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.833 33.987 1499.1702 21:09:51.78M 2015-10-31T21:10:13.424Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.834 33.988 1499.1714 21:09:52.00M 2015-10-31T21:10:13.629Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.836 33.990 1499.1737 21:09:52.19M 2015-10-31T21:10:13.829Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.836 33.990 1499.1725 21:09:52.39M 2015-10-31T21:10:14.034Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.835 33.989 1499.1726 21:09:52.59M 2015-10-31T21:10:14.254Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.835 33.989 1499.1725 21:09:52.79M 2015-10-31T21:10:14.439Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.844 33.996 1499.1829 21:09:53.03M 2015-10-31T21:10:14.644Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.844 33.997 1499.1848 21:09:53.21M 2015-10-31T21:10:14.849Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.845 33.997 1499.1860 21:09:53.41M 2015-10-31T21:10:15.049Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.839 33.991 1499.1796 21:09:53.61M 2015-10-31T21:10:15.249Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.839 33.992 1499.1797 21:09:53.81M 2015-10-31T21:10:15.456Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.840 33.993 1499.1809 21:09:54.03M 2015-10-31T21:10:15.659Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.993 1499.1826 21:09:54.22M 2015-10-31T21:10:15.859Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.993 1499.1832 21:09:54.42M 2015-10-31T21:10:16.064Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.842 33.993 1499.1846 21:09:54.62M 2015-10-31T21:10:16.269Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.843 33.994 1499.1854 21:09:54.82M 2015-10-31T21:10:16.469Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.844 33.996 1499.1873 21:09:55.04M 2015-10-31T21:10:16.669Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.846 33.997 1499.1887 21:09:55.24M 2015-10-31T21:10:16.874Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.992 1499.1831 21:09:55.44M 2015-10-31T21:10:17.079Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.992 1499.1835 21:09:55.64M 2015-10-31T21:10:17.279Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.840 33.992 1499.1832 21:09:55.84M 2015-10-31T21:10:17.484Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.841 33.992 1499.1831 21:09:56.05M 2015-10-31T21:10:17.689Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.840 33.992 1499.1821 21:09:56.26M 2015-10-31T21:10:17.894Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.843 33.994 1499.1844 21:09:56.45M 2015-10-31T21:10:18.094Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.993 1499.1823 21:09:56.65M 2015-10-31T21:10:18.294Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.840 33.993 1499.1816 21:09:56.85M 2015-10-31T21:10:18.504Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.993 1499.1819 21:09:57.07M 2015-10-31T21:10:18.719Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.840 33.992 1499.1809 21:09:57.27M 2015-10-31T21:10:18.904Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.841 33.993 1499.1809 21:09:57.48M 2015-10-31T21:10:19.109Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.841 33.993 1499.1827 21:09:57.67M 2015-10-31T21:10:19.309Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.842 33.994 1499.1849 21:09:57.87M 2015-10-31T21:10:19.514Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.843 33.995 1499.1862 21:09:58.08M 2015-10-31T21:10:19.719Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.845 33.997 1499.1876 21:09:58.28M 2015-10-31T21:10:19.924Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.846 33.997 1499.1890 21:09:58.48M 2015-10-31T21:10:20.124Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.845 33.997 1499.1893 21:09:58.68M 2015-10-31T21:10:20.329Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.845 33.997 1499.1899 21:09:58.88M 2015-10-31T21:10:20.529Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.846 33.998 1499.1904 21:09:59.10M 2015-10-31T21:10:20.734Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.847 33.999 1499.1908 21:09:59.30M 2015-10-31T21:10:20.934Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.847 33.999 1499.1904 21:09:59.50M 2015-10-31T21:10:21.134Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.848 33.999 1499.1909 21:09:59.70M 2015-10-31T21:10:21.340Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.848 34.000 1499.1923 21:09:59.89M 2015-10-31T21:10:21.545Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.848 34.000 1499.1923 21:10:00.11M 2015-10-31T21:10:21.749Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.848 34.000 1499.1929 21:10:00.31M 2015-10-31T21:10:21.950Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.848 33.999 1499.1919 21:10:00.52M 2015-10-31T21:10:22.155Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.848 33.999 1499.1915 21:10:00.71M 2015-10-31T21:10:22.355Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.847 33.999 1499.1903 21:10:00.91M 2015-10-31T21:10:22.565Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.846 33.998 1499.1879 21:10:01.13M 2015-10-31T21:10:22.765Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.845 33.997 1499.1859 21:10:01.33M 2015-10-31T21:10:22.965Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.840 33.993 1499.1813 21:10:01.53M 2015-10-31T21:10:23.190Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.840 33.993 1499.1804 21:10:01.73M 2015-10-31T21:10:23.370Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.833 33.986 1499.1719 21:10:01.94M 2015-10-31T21:10:23.575Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.833 33.986 1499.1714 21:10:02.14M 2015-10-31T21:10:23.775Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.833 33.986 1499.1719 21:10:02.34M 2015-10-31T21:10:23.985Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.828 33.981 1499.1655 21:10:02.54M 2015-10-31T21:10:24.185Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.829 33.983 1499.1675 21:10:02.74M 2015-10-31T21:10:24.390Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.830 33.984 1499.1675 21:10:02.94M 2015-10-31T21:10:24.590Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.830 33.984 1499.1678 21:10:03.16M 2015-10-31T21:10:24.795Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.831 33.985 1499.1685 21:10:03.36M 2015-10-31T21:10:25.000Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.827 33.981 1499.1632 21:10:03.56M 2015-10-31T21:10:25.200Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.826 33.980 1499.1624 21:10:03.76M 2015-10-31T21:10:25.400Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.826 33.980 1499.1626 21:10:03.96M 2015-10-31T21:10:25.605Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.826 33.980 1499.1626 21:10:04.17M 2015-10-31T21:10:25.810Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.826 33.980 1499.1628 21:10:04.37M 2015-10-31T21:10:26.010Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.827 33.979 1499.1677 21:10:04.57M 2015-10-31T21:10:26.215Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.827 33.980 1499.1678 21:10:04.77M 2015-10-31T21:10:26.420Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.827 33.979 1499.1681 21:10:04.97M 2015-10-31T21:10:26.620Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.827 33.980 1499.1692 21:10:05.19M 2015-10-31T21:10:26.825Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.836 33.988 1499.1785 21:10:05.39M 2015-10-31T21:10:27.030Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.836 33.988 1499.1785 21:10:05.59M 2015-10-31T21:10:27.230Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.836 33.988 1499.1787 21:10:05.79M 2015-10-31T21:10:27.435Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.836 33.988 1499.1790 21:10:06.01M 2015-10-31T21:10:27.655Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.835 33.987 1499.1782 21:10:06.21M 2015-10-31T21:10:27.840Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.835 33.988 1499.1785 21:10:06.42M 2015-10-31T21:10:28.040Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.835 33.988 1499.1786 21:10:06.60M 2015-10-31T21:10:28.245Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.836 33.988 1499.1781 21:10:06.80M 2015-10-31T21:10:28.445Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.835 33.988 1499.1764 21:10:07.02M 2015-10-31T21:10:28.650Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.835 33.988 1499.1749 21:10:07.22M 2015-10-31T21:10:28.855Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.835 33.989 1499.1741 21:10:07.42M 2015-10-31T21:10:29.060Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.834 33.989 1499.1725 21:10:07.62M 2015-10-31T21:10:29.260Z|I-OCEAN7-304-XXXX| 28.09 12.917 39.834 33.989 1499.1722 21:10:07.82M 2015-10-31T21:10:29.465Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.834 33.988 1499.1720 21:10:08.03M 2015-10-31T21:10:29.670Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.834 33.988 1499.1730 21:10:08.23M 2015-10-31T21:10:29.870Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.834 33.988 1499.1726 21:10:08.43M 2015-10-31T21:10:30.070Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.834 33.988 1499.1733 21:10:08.63M 2015-10-31T21:10:30.275Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.834 33.988 1499.1737 21:10:08.83M 2015-10-31T21:10:30.480Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.833 33.987 1499.1725 21:10:09.05M 2015-10-31T21:10:30.680Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.834 33.987 1499.1730 21:10:09.25M 2015-10-31T21:10:30.885Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.828 33.981 1499.1660 21:10:09.45M 2015-10-31T21:10:31.090Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.827 33.981 1499.1648 21:10:09.65M 2015-10-31T21:10:31.290Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.826 33.980 1499.1639 21:10:09.85M 2015-10-31T21:10:31.490Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.825 33.978 1499.1639 21:10:10.07M 2015-10-31T21:10:31.700Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.824 33.977 1499.1632 21:10:10.26M 2015-10-31T21:10:31.900Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.823 33.975 1499.1626 21:10:10.46M 2015-10-31T21:10:32.120Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.822 33.975 1499.1615 21:10:10.66M 2015-10-31T21:10:32.305Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.821 33.974 1499.1611 21:10:10.88M 2015-10-31T21:10:32.510Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.821 33.973 1499.1594 21:10:11.08M 2015-10-31T21:10:32.715Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.822 33.975 1499.1595 21:10:11.28M 2015-10-31T21:10:32.915Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.822 33.975 1499.1609 21:10:11.48M 2015-10-31T21:10:33.120Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.833 33.985 1499.1722 21:10:11.68M 2015-10-31T21:10:33.320Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.845 33.997 1499.1858 21:10:11.88M 2015-10-31T21:10:33.525Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.847 33.998 1499.1871 21:10:12.09M 2015-10-31T21:10:33.730Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.847 33.999 1499.1876 21:10:12.29M 2015-10-31T21:10:33.930Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.848 34.000 1499.1885 21:10:12.49M 2015-10-31T21:10:34.135Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.861 34.012 1499.2014 21:10:12.69M 2015-10-31T21:10:34.340Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.862 34.014 1499.2020 21:10:12.89M 2015-10-31T21:10:34.540Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.875 34.026 1499.2163 21:10:13.11M 2015-10-31T21:10:34.740Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.875 34.026 1499.2173 21:10:13.31M 2015-10-31T21:10:34.945Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.875 34.027 1499.2173 21:10:13.51M 2015-10-31T21:10:35.150Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.881 34.031 1499.2233 21:10:13.71M 2015-10-31T21:10:35.355Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.876 34.028 1499.2183 21:10:13.91M 2015-10-31T21:10:35.555Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.875 34.026 1499.2180 21:10:14.13M 2015-10-31T21:10:35.760Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.874 34.025 1499.2174 21:10:14.32M 2015-10-31T21:10:35.960Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.861 34.013 1499.2026 21:10:14.52M 2015-10-31T21:10:36.176Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.860 34.012 1499.2010 21:10:14.72M 2015-10-31T21:10:36.365Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.860 34.012 1499.2009 21:10:14.92M 2015-10-31T21:10:36.585Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.861 34.013 1499.2019 21:10:15.14M 2015-10-31T21:10:36.770Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.854 34.006 1499.1942 21:10:15.36M 2015-10-31T21:10:36.975Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.852 34.004 1499.1937 21:10:15.54M 2015-10-31T21:10:37.175Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.851 34.003 1499.1925 21:10:15.74M 2015-10-31T21:10:37.415Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.850 34.003 1499.1917 21:10:15.93M 2015-10-31T21:10:37.615Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.849 34.002 1499.1913 21:10:16.16M 2015-10-31T21:10:37.785Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.849 34.001 1499.1904 21:10:16.35M 2015-10-31T21:10:37.990Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.848 34.000 1499.1892 21:10:16.55M 2015-10-31T21:10:38.195Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.846 33.999 1499.1882 21:10:16.75M 2015-10-31T21:10:38.395Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.846 33.999 1499.1888 21:10:16.95M 2015-10-31T21:10:38.600Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.846 33.998 1499.1897 21:10:17.17M 2015-10-31T21:10:38.805Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.847 33.999 1499.1898 21:10:17.37M 2015-10-31T21:10:39.005Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.841 33.994 1499.1836 21:10:17.57M 2015-10-31T21:10:39.210Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.840 33.992 1499.1818 21:10:17.77M 2015-10-31T21:10:39.410Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.838 33.991 1499.1794 21:10:17.97M 2015-10-31T21:10:39.615Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.836 33.989 1499.1770 21:10:18.18M 2015-10-31T21:10:39.820Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.834 33.987 1499.1752 21:10:18.38M 2015-10-31T21:10:40.020Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.834 33.987 1499.1742 21:10:18.58M 2015-10-31T21:10:40.225Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.833 33.987 1499.1736 21:10:18.78M 2015-10-31T21:10:40.425Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.832 33.986 1499.1721 21:10:19.00M 2015-10-31T21:10:40.630Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.818 33.972 1499.1564 21:10:19.20M 2015-10-31T21:10:40.835Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.812 33.966 1499.1493 21:10:19.40M 2015-10-31T21:10:41.055Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.812 33.967 1499.1508 21:10:19.60M 2015-10-31T21:10:41.255Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.826 33.980 1499.1663 21:10:19.81M 2015-10-31T21:10:41.440Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.827 33.981 1499.1674 21:10:20.01M 2015-10-31T21:10:41.645Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.828 33.982 1499.1676 21:10:20.21M 2015-10-31T21:10:41.850Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.840 33.993 1499.1814 21:10:20.41M 2015-10-31T21:10:42.050Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.841 33.994 1499.1818 21:10:20.61M 2015-10-31T21:10:42.256Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.842 33.996 1499.1831 21:10:20.81M 2015-10-31T21:10:42.456Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.847 34.000 1499.1881 21:10:21.03M 2015-10-31T21:10:42.661Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.848 34.001 1499.1879 21:10:21.23M 2015-10-31T21:10:42.861Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.844 33.998 1499.1833 21:10:21.43M 2015-10-31T21:10:43.074Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.844 33.998 1499.1827 21:10:21.62M 2015-10-31T21:10:43.270Z|I-OCEAN7-304-XXXX| 28.05 12.917 39.836 33.990 1499.1732 21:10:21.83M 2015-10-31T21:10:43.470Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.835 33.989 1499.1722 21:10:22.05M 2015-10-31T21:10:43.675Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.834 33.989 1499.1710 21:10:22.24M 2015-10-31T21:10:43.880Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.836 33.990 1499.1726 21:10:22.44M 2015-10-31T21:10:44.080Z|I-OCEAN7-304-XXXX| 28.05 12.917 39.836 33.991 1499.1735 21:10:22.64M 2015-10-31T21:10:44.285Z|I-OCEAN7-304-XXXX| 28.07 12.917 39.832 33.986 1499.1688 21:10:22.84M 2015-10-31T21:10:44.485Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.830 33.985 1499.1681 21:10:23.06M 2015-10-31T21:10:44.690Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.829 33.983 1499.1674 21:10:23.26M 2015-10-31T21:10:44.895Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.828 33.982 1499.1663 21:10:23.46M 2015-10-31T21:10:45.096Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.827 33.980 1499.1664 21:10:23.66M 2015-10-31T21:10:45.300Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.826 33.979 1499.1661 21:10:23.86M 2015-10-31T21:10:45.521Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.825 33.978 1499.1658 21:10:24.08M 2015-10-31T21:10:45.705Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.824 33.976 1499.1663 21:10:24.29M 2015-10-31T21:10:45.911Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.824 33.976 1499.1666 21:10:24.47M 2015-10-31T21:10:46.116Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.831 33.983 1499.1761 21:10:24.67M 2015-10-31T21:10:46.316Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.832 33.983 1499.1771 21:10:24.87M 2015-10-31T21:10:46.516Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.833 33.984 1499.1781 21:10:25.09M 2015-10-31T21:10:46.721Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.833 33.984 1499.1792 21:10:25.29M 2015-10-31T21:10:46.926Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.834 33.985 1499.1796 21:10:25.49M 2015-10-31T21:10:47.126Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.835 33.985 1499.1805 21:10:25.69M 2015-10-31T21:10:47.331Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.835 33.986 1499.1808 21:10:25.89M 2015-10-31T21:10:47.536Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.836 33.987 1499.1813 21:10:26.10M 2015-10-31T21:10:47.741Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.838 33.989 1499.1841 21:10:26.31M 2015-10-31T21:10:47.941Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.835 33.986 1499.1798 21:10:26.51M 2015-10-31T21:10:48.146Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.834 33.985 1499.1790 21:10:26.70M 2015-10-31T21:10:48.376Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.834 33.984 1499.1774 21:10:26.90M 2015-10-31T21:10:48.551Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.833 33.984 1499.1753 21:10:27.12M 2015-10-31T21:10:48.751Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.832 33.983 1499.1747 21:10:27.32M 2015-10-31T21:10:48.956Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.831 33.982 1499.1733 21:10:27.52M 2015-10-31T21:10:49.156Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.835 33.986 1499.1770 21:10:27.72M 2015-10-31T21:10:49.361Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.834 33.985 1499.1759 21:10:27.91M 2015-10-31T21:10:49.566Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.839 33.990 1499.1809 21:10:28.13M 2015-10-31T21:10:49.766Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.854 34.005 1499.1978 21:10:28.33M 2015-10-31T21:10:49.986Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.855 34.006 1499.1993 21:10:28.53M 2015-10-31T21:10:50.171Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.856 34.006 1499.2003 21:10:28.74M 2015-10-31T21:10:50.376Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.857 34.007 1499.2006 21:10:28.93M 2015-10-31T21:10:50.576Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.857 34.007 1499.2002 21:10:29.15M 2015-10-31T21:10:50.781Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.857 34.008 1499.2003 21:10:29.35M 2015-10-31T21:10:50.986Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.848 33.999 1499.1898 21:10:29.55M 2015-10-31T21:10:51.191Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.847 33.998 1499.1881 21:10:29.74M 2015-10-31T21:10:51.391Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.845 33.997 1499.1857 21:10:29.95M 2015-10-31T21:10:51.596Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.843 33.996 1499.1820 21:10:30.16M 2015-10-31T21:10:51.796Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.842 33.995 1499.1803 21:10:30.36M 2015-10-31T21:10:52.001Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.842 33.994 1499.1798 21:10:30.56M 2015-10-31T21:10:52.206Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.841 33.994 1499.1801 21:10:30.76M 2015-10-31T21:10:52.406Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.840 33.993 1499.1804 21:10:30.96M 2015-10-31T21:10:52.611Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.849 34.000 1499.1910 21:10:31.18M 2015-10-31T21:10:52.816Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.851 34.002 1499.1935 21:10:31.38M 2015-10-31T21:10:53.016Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.853 34.004 1499.1968 21:10:31.58M 2015-10-31T21:10:53.216Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.853 34.004 1499.1975 21:10:31.78M 2015-10-31T21:10:53.426Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.853 34.003 1499.1978 21:10:31.97M 2015-10-31T21:10:53.626Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.846 33.997 1499.1910 21:10:32.20M 2015-10-31T21:10:53.826Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.846 33.997 1499.1899 21:10:32.39M 2015-10-31T21:10:54.031Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.845 33.996 1499.1884 21:10:32.59M 2015-10-31T21:10:54.236Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.844 33.995 1499.1892 21:10:32.79M 2015-10-31T21:10:54.456Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.848 33.999 1499.1949 21:10:33.01M 2015-10-31T21:10:54.641Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.849 33.999 1499.1967 21:10:33.23M 2015-10-31T21:10:54.846Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.850 34.001 1499.1980 21:10:33.41M 2015-10-31T21:10:55.046Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.866 34.016 1499.2156 21:10:33.61M 2015-10-31T21:10:55.246Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.867 34.017 1499.2164 21:10:33.81M 2015-10-31T21:10:55.451Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.868 34.019 1499.2172 21:10:34.02M 2015-10-31T21:10:55.656Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.870 34.020 1499.2183 21:10:34.22M 2015-10-31T21:10:55.856Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.871 34.021 1499.2192 21:10:34.42M 2015-10-31T21:10:56.061Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.871 34.022 1499.2201 21:10:34.62M 2015-10-31T21:10:56.266Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.872 34.023 1499.2205 21:10:34.82M 2015-10-31T21:10:56.466Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.873 34.024 1499.2209 21:10:35.04M 2015-10-31T21:10:56.671Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.864 34.015 1499.2101 21:10:35.24M 2015-10-31T21:10:56.876Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.863 34.014 1499.2094 21:10:35.44M 2015-10-31T21:10:57.076Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.861 34.013 1499.2072 21:10:35.64M 2015-10-31T21:10:57.281Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.860 34.011 1499.2053 21:10:35.84M 2015-10-31T21:10:57.481Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.858 34.010 1499.2040 21:10:36.05M 2015-10-31T21:10:57.681Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.857 34.009 1499.2030 21:10:36.25M 2015-10-31T21:10:57.886Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.856 34.007 1499.2018 21:10:36.45M 2015-10-31T21:10:58.091Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.854 34.006 1499.2000 21:10:36.65M 2015-10-31T21:10:58.296Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.854 34.005 1499.1993 21:10:36.85M 2015-10-31T21:10:58.496Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.854 34.005 1499.1990 21:10:37.07M 2015-10-31T21:10:58.701Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.853 34.005 1499.1981 21:10:37.27M 2015-10-31T21:10:58.921Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.852 34.005 1499.1956 21:10:37.47M 2015-10-31T21:10:59.106Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.851 34.004 1499.1927 21:10:37.68M 2015-10-31T21:10:59.306Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.851 34.003 1499.1917 21:10:37.86M 2015-10-31T21:10:59.511Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.850 34.002 1499.1909 21:10:38.08M 2015-10-31T21:10:59.716Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.848 34.001 1499.1903 21:10:38.28M 2015-10-31T21:10:59.921Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.848 34.000 1499.1898 21:10:38.48M