2015-10-31T21:09:00.131Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.833 33.986 1499.1735 21:08:38.69M 2015-10-31T21:09:00.331Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.841 33.993 1499.1826 21:08:38.89M 2015-10-31T21:09:00.536Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.842 33.994 1499.1846 21:08:39.10M 2015-10-31T21:09:00.741Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.842 33.995 1499.1840 21:08:39.30M 2015-10-31T21:09:00.941Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.847 33.999 1499.1895 21:08:39.50M 2015-10-31T21:09:01.161Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.847 34.000 1499.1909 21:08:39.70M 2015-10-31T21:09:01.351Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.847 33.999 1499.1912 21:08:39.90M 2015-10-31T21:09:01.551Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.847 33.999 1499.1913 21:08:40.12M 2015-10-31T21:09:01.756Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.841 33.992 1499.1848 21:08:40.32M 2015-10-31T21:09:01.961Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.840 33.991 1499.1848 21:08:40.52M 2015-10-31T21:09:02.161Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.839 33.990 1499.1831 21:08:40.72M 2015-10-31T21:09:02.366Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.838 33.989 1499.1814 21:08:40.91M 2015-10-31T21:09:02.566Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.836 33.988 1499.1792 21:08:41.13M 2015-10-31T21:09:02.786Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.835 33.987 1499.1779 21:08:41.33M 2015-10-31T21:09:02.977Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.834 33.986 1499.1760 21:08:41.55M 2015-10-31T21:09:03.177Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.848 33.999 1499.1914 21:08:41.73M 2015-10-31T21:09:03.415Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.847 33.999 1499.1909 21:08:41.93M 2015-10-31T21:09:03.581Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.847 33.999 1499.1912 21:08:42.15M 2015-10-31T21:09:03.787Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.865 34.016 1499.2117 21:08:42.35M 2015-10-31T21:09:03.987Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.865 34.016 1499.2112 21:08:42.54M 2015-10-31T21:09:04.191Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.865 34.016 1499.2108 21:08:42.74M 2015-10-31T21:09:04.396Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.864 34.015 1499.2090 21:08:42.94M 2015-10-31T21:09:04.596Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.863 34.015 1499.2070 21:08:43.16M 2015-10-31T21:09:04.801Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.862 34.015 1499.2052 21:08:43.36M 2015-10-31T21:09:05.001Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.862 34.014 1499.2037 21:08:43.56M 2015-10-31T21:09:05.206Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.861 34.014 1499.2037 21:08:43.76M 2015-10-31T21:09:05.406Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.861 34.013 1499.2041 21:08:43.96M 2015-10-31T21:09:05.611Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.860 34.012 1499.2031 21:08:44.18M 2015-10-31T21:09:05.817Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.858 34.010 1499.2018 21:08:44.38M 2015-10-31T21:09:06.021Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.858 34.010 1499.2019 21:08:44.58M 2015-10-31T21:09:06.221Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.867 34.018 1499.2136 21:08:44.78M 2015-10-31T21:09:06.426Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.868 34.019 1499.2166 21:08:45.98M 2015-10-31T21:09:06.626Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.869 34.020 1499.2167 21:08:45.19M 2015-10-31T21:09:06.831Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.859 34.010 1499.2050 21:08:45.39M 2015-10-31T21:09:07.031Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.859 34.010 1499.2053 21:08:45.59M 2015-10-31T21:09:07.251Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.860 34.010 1499.2064 21:08:45.79M 2015-10-31T21:09:07.441Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.860 34.010 1499.2074 21:08:46.02M 2015-10-31T21:09:07.646Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.860 34.010 1499.2076 21:08:46.21M 2015-10-31T21:09:07.846Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.860 34.010 1499.2075 21:08:46.41M 2015-10-31T21:09:08.052Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.861 34.011 1499.2073 21:08:46.61M 2015-10-31T21:09:08.252Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.853 34.004 1499.1986 21:08:46.81M 2015-10-31T21:09:08.458Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.852 34.003 1499.1965 21:08:47.02M 2015-10-31T21:09:08.658Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.853 34.004 1499.1978 21:08:47.22M 2015-10-31T21:09:08.861Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.853 34.005 1499.1968 21:08:47.42M 2015-10-31T21:09:09.062Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.854 34.005 1499.1963 21:08:47.62M 2015-10-31T21:09:09.266Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.854 34.006 1499.1965 21:08:47.82M 2015-10-31T21:09:09.471Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.855 34.007 1499.1967 21:08:48.04M 2015-10-31T21:09:09.671Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.856 34.007 1499.1979 21:08:48.24M 2015-10-31T21:09:09.876Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.856 34.008 1499.1993 21:08:48.44M 2015-10-31T21:09:10.081Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.857 34.009 1499.1991 21:08:48.64M 2015-10-31T21:09:10.281Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.857 34.008 1499.1993 21:08:48.84M 2015-10-31T21:09:10.486Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.856 34.008 1499.1981 21:08:49.06M 2015-10-31T21:09:10.686Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.855 34.007 1499.1974 21:08:49.25M 2015-10-31T21:09:10.891Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.855 34.007 1499.1971 21:08:49.45M 2015-10-31T21:09:11.091Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.855 34.007 1499.1969 21:08:49.65M 2015-10-31T21:09:11.297Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.855 34.007 1499.1968 21:08:49.85M 2015-10-31T21:09:11.501Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.852 34.005 1499.1940 21:08:50.07M 2015-10-31T21:09:11.722Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.852 34.004 1499.1935 21:08:50.27M 2015-10-31T21:09:11.906Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.860 34.012 1499.2025 21:08:50.48M 2015-10-31T21:09:12.112Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.861 34.013 1499.2028 21:08:50.67M 2015-10-31T21:09:12.312Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.861 34.014 1499.2040 21:08:50.87M 2015-10-31T21:09:12.517Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.862 34.015 1499.2050 21:08:51.08M 2015-10-31T21:09:12.717Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.859 34.011 1499.2015 21:08:51.28M 2015-10-31T21:09:12.922Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.858 34.010 1499.2003 21:08:51.48M 2015-10-31T21:09:13.127Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.856 34.009 1499.1986 21:08:51.68M 2015-10-31T21:09:13.327Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.855 34.008 1499.1963 21:08:51.88M 2015-10-31T21:09:13.527Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.854 34.007 1499.1949 21:08:52.10M 2015-10-31T21:09:13.732Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.853 34.006 1499.1938 21:08:52.29M 2015-10-31T21:09:13.937Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.852 34.005 1499.1927 21:08:52.49M 2015-10-31T21:09:14.137Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.851 34.004 1499.1914 21:08:52.69M 2015-10-31T21:09:14.342Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.855 34.008 1499.1967 21:08:52.89M 2015-10-31T21:09:14.547Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.856 34.008 1499.1973 21:08:53.11M 2015-10-31T21:09:14.747Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.857 34.009 1499.1989 21:08:53.31M 2015-10-31T21:09:14.952Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.857 34.010 1499.1990 21:08:53.51M 2015-10-31T21:09:15.152Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.851 34.003 1499.1918 21:08:53.71M 2015-10-31T21:09:15.357Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.849 34.002 1499.1909 21:08:53.91M 2015-10-31T21:09:15.557Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.850 34.002 1499.1918 21:08:54.13M 2015-10-31T21:09:15.762Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.851 34.002 1499.1942 21:08:54.32M 2015-10-31T21:09:15.962Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.852 34.003 1499.1956 21:08:54.53M 2015-10-31T21:09:16.187Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.853 34.004 1499.1976 21:08:54.72M 2015-10-31T21:09:16.372Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.855 34.006 1499.1996 21:08:54.94M 2015-10-31T21:09:16.577Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.855 34.006 1499.2004 21:08:55.14M 2015-10-31T21:09:16.777Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.856 34.006 1499.2024 21:08:55.34M 2015-10-31T21:09:16.982Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.852 34.002 1499.1990 21:08:55.54M 2015-10-31T21:09:17.187Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.856 34.006 1499.2034 21:08:55.74M 2015-10-31T21:09:17.387Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.857 34.007 1499.2037 21:08:55.94M 2015-10-31T21:09:17.592Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.855 34.005 1499.2010 21:08:56.16M 2015-10-31T21:09:17.792Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.856 34.006 1499.2009 21:08:56.36M 2015-10-31T21:09:17.997Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.856 34.007 1499.2019 21:08:56.55M 2015-10-31T21:09:18.202Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.857 34.007 1499.2023 21:08:56.75M 2015-10-31T21:09:18.402Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.857 34.008 1499.2028 21:08:56.95M 2015-10-31T21:09:18.607Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.857 34.008 1499.2021 21:08:57.17M 2015-10-31T21:09:18.807Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.857 34.008 1499.2024 21:08:57.37M 2015-10-31T21:09:19.012Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.857 34.008 1499.2021 21:08:57.57M 2015-10-31T21:09:19.217Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.858 34.009 1499.2035 21:08:57.77M 2015-10-31T21:09:19.422Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.859 34.009 1499.2037 21:08:57.97M 2015-10-31T21:09:19.622Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.859 34.010 1499.2040 21:08:58.19M 2015-10-31T21:09:19.822Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.859 34.011 1499.2039 21:08:58.39M 2015-10-31T21:09:20.027Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.860 34.011 1499.2045 21:08:58.58M 2015-10-31T21:09:20.232Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.861 34.013 1499.2059 21:08:58.79M 2015-10-31T21:09:20.432Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.862 34.013 1499.2053 21:08:59.00M 2015-10-31T21:09:20.652Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.854 34.006 1499.1962 21:08:59.20M 2015-10-31T21:09:20.837Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.853 34.005 1499.1952 21:08:59.41M 2015-10-31T21:09:21.037Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.852 34.005 1499.1938 21:08:59.60M 2015-10-31T21:09:21.242Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.855 34.008 1499.1974 21:08:59.79M 2015-10-31T21:09:21.447Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.856 34.008 1499.1986 21:09:00.01M 2015-10-31T21:09:21.652Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.858 34.010 1499.2001 21:09:00.22M 2015-10-31T21:09:21.858Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.859 34.011 1499.2017 21:09:00.42M 2015-10-31T21:09:22.058Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.856 34.009 1499.2000 21:09:00.62M 2015-10-31T21:09:22.259Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.855 34.007 1499.1982 21:09:00.81M 2015-10-31T21:09:22.496Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.854 34.006 1499.1973 21:09:01.03M 2015-10-31T21:09:22.667Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.854 34.006 1499.1975 21:09:01.23M 2015-10-31T21:09:22.867Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.854 34.005 1499.1975 21:09:01.43M 2015-10-31T21:09:23.072Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.857 34.009 1499.2012 21:09:01.63M 2015-10-31T21:09:23.277Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.858 34.009 1499.2031 21:09:01.83M 2015-10-31T21:09:23.477Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.858 34.009 1499.2035 21:09:02.05M 2015-10-31T21:09:23.682Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.858 34.010 1499.2037 21:09:02.25M 2015-10-31T21:09:23.882Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.856 34.007 1499.2003 21:09:02.45M 2015-10-31T21:09:24.087Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.856 34.007 1499.2013 21:09:02.64M 2015-10-31T21:09:24.287Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.856 34.007 1499.2019 21:09:02.84M 2015-10-31T21:09:24.492Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.857 34.008 1499.2024 21:09:03.06M 2015-10-31T21:09:24.697Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.856 34.008 1499.2024 21:09:03.26M 2015-10-31T21:09:24.897Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.856 34.007 1499.2025 21:09:03.46M 2015-10-31T21:09:25.122Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.856 34.007 1499.2025 21:09:03.66M 2015-10-31T21:09:25.302Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.857 34.008 1499.2035 21:09:03.88M 2015-10-31T21:09:25.507Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.857 34.008 1499.2032 21:09:04.08M 2015-10-31T21:09:25.712Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.858 34.008 1499.2036 21:09:04.28M 2015-10-31T21:09:25.912Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.857 34.008 1499.2026 21:09:04.47M 2015-10-31T21:09:26.117Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.859 34.010 1499.2048 21:09:04.67M 2015-10-31T21:09:26.322Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.857 34.009 1499.2023 21:09:04.87M 2015-10-31T21:09:26.527Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.857 34.008 1499.2023 21:09:05.09M 2015-10-31T21:09:26.727Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.858 34.009 1499.2032 21:09:05.29M 2015-10-31T21:09:26.927Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.858 34.009 1499.2024 21:09:05.49M 2015-10-31T21:09:27.132Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.858 34.010 1499.2029 21:09:05.69M 2015-10-31T21:09:27.338Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.859 34.011 1499.2031 21:09:05.89M 2015-10-31T21:09:27.538Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.859 34.011 1499.2035 21:09:06.11M 2015-10-31T21:09:27.742Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.860 34.012 1499.2045 21:09:06.31M 2015-10-31T21:09:27.947Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.861 34.013 1499.2048 21:09:06.51M 2015-10-31T21:09:28.147Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.861 34.013 1499.2035 21:09:06.70M 2015-10-31T21:09:28.375Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.860 34.013 1499.2024 21:09:06.90M 2015-10-31T21:09:28.552Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.860 34.012 1499.2015 21:09:07.12M 2015-10-31T21:09:28.757Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.859 34.012 1499.2010 21:09:07.32M 2015-10-31T21:09:28.962Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.859 34.011 1499.2000 21:09:07.52M 2015-10-31T21:09:29.162Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.847 34.000 1499.1860 21:09:07.72M 2015-10-31T21:09:29.375Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.845 33.998 1499.1842 21:09:07.92M 2015-10-31T21:09:29.587Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.855 34.007 1499.1949 21:09:08.14M 2015-10-31T21:09:29.772Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.855 34.007 1499.1947 21:09:08.35M 2015-10-31T21:09:29.972Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.854 34.007 1499.1948 21:09:08.53M 2015-10-31T21:09:30.177Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.854 34.007 1499.1947 21:09:08.73M 2015-10-31T21:09:30.377Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.854 34.007 1499.1947 21:09:08.93M 2015-10-31T21:09:30.587Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.855 34.007 1499.1949 21:09:09.15M 2015-10-31T21:09:30.787Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.854 34.007 1499.1954 21:09:09.35M 2015-10-31T21:09:30.992Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.854 34.007 1499.1953 21:09:09.55M 2015-10-31T21:09:31.192Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.854 34.007 1499.1953 21:09:09.75M 2015-10-31T21:09:31.397Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.854 34.006 1499.1953 21:09:09.95M 2015-10-31T21:09:31.597Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.853 34.005 1499.1953 21:09:10.17M 2015-10-31T21:09:31.802Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.853 34.005 1499.1956 21:09:10.36M 2015-10-31T21:09:32.007Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.852 34.004 1499.1938 21:09:10.56M 2015-10-31T21:09:32.207Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.851 34.004 1499.1920 21:09:10.76M 2015-10-31T21:09:32.412Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.849 34.002 1499.1881 21:09:10.96M 2015-10-31T21:09:32.618Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.848 34.001 1499.1860 21:09:11.18M 2015-10-31T21:09:32.822Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.846 33.999 1499.1847 21:09:11.38M 2015-10-31T21:09:33.018Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.844 33.998 1499.1819 21:09:11.58M 2015-10-31T21:09:33.227Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.843 33.996 1499.1797 21:09:11.78M 2015-10-31T21:09:33.427Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.841 33.995 1499.1787 21:09:12.00M 2015-10-31T21:09:33.632Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.839 33.993 1499.1766 21:09:12.20M 2015-10-31T21:09:33.838Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.838 33.992 1499.1747 21:09:12.40M 2015-10-31T21:09:34.053Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.825 33.980 1499.1609 21:09:12.60M 2015-10-31T21:09:34.242Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.825 33.980 1499.1609 21:09:12.81M 2015-10-31T21:09:34.442Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.825 33.980 1499.1606 21:09:13.01M 2015-10-31T21:09:34.647Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.825 33.980 1499.1603 21:09:13.21M 2015-10-31T21:09:34.848Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.826 33.980 1499.1606 21:09:13.41M 2015-10-31T21:09:35.053Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.825 33.979 1499.1602 21:09:13.61M 2015-10-31T21:09:35.258Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.825 33.979 1499.1606 21:09:13.81M 2015-10-31T21:09:35.495Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.824 33.978 1499.1617 21:09:14.03M 2015-10-31T21:09:35.662Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.825 33.979 1499.1608 21:09:14.23M 2015-10-31T21:09:35.863Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.825 33.979 1499.1619 21:09:14.43M 2015-10-31T21:09:36.068Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.825 33.979 1499.1619 21:09:14.62M 2015-10-31T21:09:36.273Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.825 33.979 1499.1625 21:09:14.82M 2015-10-31T21:09:36.473Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.826 33.980 1499.1636 21:09:15.04M 2015-10-31T21:09:36.673Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.826 33.980 1499.1639 21:09:15.24M 2015-10-31T21:09:36.878Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.826 33.980 1499.1648 21:09:15.44M 2015-10-31T21:09:37.083Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.826 33.980 1499.1650 21:09:15.64M 2015-10-31T21:09:37.283Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.826 33.980 1499.1654 21:09:15.84M 2015-10-31T21:09:37.488Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.825 33.979 1499.1648 21:09:16.06M 2015-10-31T21:09:37.693Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.824 33.978 1499.1642 21:09:16.26M 2015-10-31T21:09:37.893Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.822 33.976 1499.1611 21:09:16.46M 2015-10-31T21:09:38.098Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.822 33.975 1499.1617 21:09:16.65M 2015-10-31T21:09:38.303Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.822 33.975 1499.1628 21:09:16.86M 2015-10-31T21:09:38.518Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.822 33.975 1499.1641 21:09:17.07M 2015-10-31T21:09:38.708Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.822 33.975 1499.1647 21:09:17.29M 2015-10-31T21:09:38.908Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.822 33.975 1499.1638 21:09:17.47M 2015-10-31T21:09:39.113Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.823 33.976 1499.1648 21:09:17.67M 2015-10-31T21:09:39.313Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.825 33.978 1499.1664 21:09:17.87M 2015-10-31T21:09:39.518Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.826 33.979 1499.1678 21:09:18.09M 2015-10-31T21:09:39.723Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.827 33.980 1499.1681 21:09:18.29M 2015-10-31T21:09:39.928Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.829 33.982 1499.1688 21:09:18.49M 2015-10-31T21:09:40.128Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.830 33.983 1499.1692 21:09:18.69M 2015-10-31T21:09:40.333Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.831 33.984 1499.1698 21:09:18.89M 2015-10-31T21:09:40.533Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.831 33.984 1499.1704 21:09:19.10M 2015-10-31T21:09:40.738Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.832 33.985 1499.1713 21:09:19.30M 2015-10-31T21:09:40.938Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.832 33.985 1499.1715 21:09:19.50M 2015-10-31T21:09:41.143Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.832 33.985 1499.1710 21:09:19.70M 2015-10-31T21:09:41.343Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.832 33.985 1499.1705 21:09:19.90M 2015-10-31T21:09:41.553Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.833 33.986 1499.1710 21:09:20.12M 2015-10-31T21:09:41.753Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.834 33.987 1499.1724 21:09:20.32M 2015-10-31T21:09:41.953Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.834 33.987 1499.1725 21:09:20.51M 2015-10-31T21:09:42.163Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.833 33.986 1499.1713 21:09:20.71M 2015-10-31T21:09:42.363Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.833 33.986 1499.1718 21:09:20.91M 2015-10-31T21:09:42.563Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.833 33.986 1499.1700 21:09:21.13M 2015-10-31T21:09:42.763Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.832 33.986 1499.1699 21:09:21.33M 2015-10-31T21:09:42.988Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.832 33.985 1499.1697 21:09:21.53M 2015-10-31T21:09:43.173Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.831 33.984 1499.1699 21:09:21.74M 2015-10-31T21:09:43.378Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.832 33.985 1499.1710 21:09:21.93M 2015-10-31T21:09:43.583Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.832 33.984 1499.1710 21:09:22.15M 2015-10-31T21:09:43.783Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.835 33.988 1499.1753 21:09:22.35M 2015-10-31T21:09:43.983Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.835 33.987 1499.1744 21:09:22.54M 2015-10-31T21:09:44.188Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.834 33.986 1499.1744 21:09:22.74M 2015-10-31T21:09:44.393Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.834 33.986 1499.1744 21:09:22.94M 2015-10-31T21:09:44.598Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.833 33.985 1499.1742 21:09:23.16M 2015-10-31T21:09:44.798Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.832 33.985 1499.1725 21:09:23.36M 2015-10-31T21:09:45.003Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.832 33.984 1499.1724 21:09:23.56M 2015-10-31T21:09:45.203Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.827 33.980 1499.1681 21:09:23.76M 2015-10-31T21:09:45.403Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.827 33.979 1499.1680 21:09:23.96M 2015-10-31T21:09:45.608Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.826 33.979 1499.1681 21:09:24.18M 2015-10-31T21:09:45.813Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.826 33.979 1499.1683 21:09:24.37M 2015-10-31T21:09:46.013Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.826 33.978 1499.1682 21:09:24.57M 2015-10-31T21:09:46.218Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.826 33.979 1499.1692 21:09:24.77M 2015-10-31T21:09:46.418Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.826 33.978 1499.1683 21:09:24.97M 2015-10-31T21:09:46.623Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.825 33.977 1499.1681 21:09:25.19M 2015-10-31T21:09:46.828Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.825 33.977 1499.1685 21:09:25.39M 2015-10-31T21:09:47.033Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.824 33.976 1499.1686 21:09:25.59M 2015-10-31T21:09:47.233Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.828 33.980 1499.1714 21:09:25.79M 2015-10-31T21:09:47.459Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.828 33.980 1499.1711 21:09:26.01M 2015-10-31T21:09:47.638Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.829 33.981 1499.1726 21:09:26.22M 2015-10-31T21:09:47.843Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.829 33.981 1499.1726 21:09:26.41M 2015-10-31T21:09:48.048Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.830 33.982 1499.1737 21:09:26.60M 2015-10-31T21:09:48.253Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.830 33.982 1499.1735 21:09:26.80M 2015-10-31T21:09:48.453Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.830 33.983 1499.1724 21:09:27.02M 2015-10-31T21:09:48.653Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.831 33.983 1499.1720 21:09:27.22M 2015-10-31T21:09:48.858Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.831 33.984 1499.1725 21:09:27.42M 2015-10-31T21:09:49.059Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.832 33.984 1499.1719 21:09:27.62M 2015-10-31T21:09:49.263Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.831 33.984 1499.1716 21:09:27.82M 2015-10-31T21:09:49.463Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.832 33.987 1499.1654 21:09:28.04M 2015-10-31T21:09:49.668Z|I-OCEAN7-304-XXXX| 27.92 12.917 39.832 33.987 1499.1647 21:09:28.23M 2015-10-31T21:09:49.873Z|I-OCEAN7-304-XXXX| 27.92 12.917 39.832 33.987 1499.1649 21:09:28.43M 2015-10-31T21:09:50.073Z|I-OCEAN7-304-XXXX| 27.91 12.917 39.833 33.988 1499.1656 21:09:28.63M 2015-10-31T21:09:50.278Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.834 33.989 1499.1675 21:09:28.83M 2015-10-31T21:09:50.483Z|I-OCEAN7-304-XXXX| 27.91 12.917 39.834 33.989 1499.1672 21:09:29.05M 2015-10-31T21:09:50.688Z|I-OCEAN7-304-XXXX| 27.91 12.916 39.834 33.990 1499.1669 21:09:29.25M 2015-10-31T21:09:50.888Z|I-OCEAN7-304-XXXX| 27.88 12.916 39.834 33.990 1499.1660 21:09:29.45M 2015-10-31T21:09:51.093Z|I-OCEAN7-304-XXXX| 27.85 12.916 39.835 33.990 1499.1666 21:09:29.65M 2015-10-31T21:09:51.293Z|I-OCEAN7-304-XXXX| 27.85 12.917 39.835 33.990 1499.1671 21:09:29.85M 2015-10-31T21:09:51.535Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.835 33.990 1499.1681 21:09:30.06M 2015-10-31T21:09:51.703Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.836 33.990 1499.1697 21:09:30.26M 2015-10-31T21:09:51.923Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.836 33.990 1499.1716 21:09:30.47M 2015-10-31T21:09:52.108Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.835 33.989 1499.1713 21:09:30.68M 2015-10-31T21:09:52.308Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.835 33.989 1499.1715 21:09:30.86M 2015-10-31T21:09:52.513Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.834 33.988 1499.1714 21:09:31.08M 2015-10-31T21:09:52.718Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.834 33.987 1499.1718 21:09:31.28M 2015-10-31T21:09:52.918Z|I-OCEAN7-304-XXXX| 27.97 12.918 39.833 33.987 1499.1714 21:09:31.48M 2015-10-31T21:09:53.123Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.833 33.986 1499.1709 21:09:31.68M 2015-10-31T21:09:53.336Z|I-OCEAN7-304-XXXX| 27.97 12.918 39.832 33.986 1499.1699 21:09:31.88M 2015-10-31T21:09:53.528Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.831 33.985 1499.1698 21:09:32.10M 2015-10-31T21:09:53.728Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.831 33.984 1499.1694 21:09:32.30M 2015-10-31T21:09:53.933Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.830 33.984 1499.1693 21:09:32.49M 2015-10-31T21:09:54.138Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.830 33.983 1499.1685 21:09:32.69M 2015-10-31T21:09:54.338Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.830 33.983 1499.1700 21:09:32.89M 2015-10-31T21:09:54.543Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.829 33.982 1499.1698 21:09:33.11M 2015-10-31T21:09:54.743Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.828 33.982 1499.1691 21:09:33.31M 2015-10-31T21:09:54.948Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.828 33.981 1499.1688 21:09:33.51M 2015-10-31T21:09:55.154Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.828 33.981 1499.1683 21:09:33.71M 2015-10-31T21:09:55.354Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.828 33.981 1499.1686 21:09:33.91M 2015-10-31T21:09:55.563Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.828 33.981 1499.1697 21:09:34.13M 2015-10-31T21:09:55.763Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.829 33.982 1499.1709 21:09:34.33M 2015-10-31T21:09:55.963Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.830 33.982 1499.1729 21:09:34.53M 2015-10-31T21:09:56.163Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.831 33.982 1499.1738 21:09:34.72M 2015-10-31T21:09:56.383Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.831 33.983 1499.1742 21:09:34.92M 2015-10-31T21:09:56.573Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.831 33.983 1499.1747 21:09:35.16M 2015-10-31T21:09:56.778Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.831 33.983 1499.1749 21:09:35.34M 2015-10-31T21:09:56.983Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.826 33.978 1499.1685 21:09:35.54M 2015-10-31T21:09:57.183Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.827 33.979 1499.1693 21:09:35.74M 2015-10-31T21:09:57.383Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.827 33.980 1499.1700 21:09:35.94M 2015-10-31T21:09:57.589Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.828 33.980 1499.1703 21:09:36.16M 2015-10-31T21:09:57.794Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.828 33.980 1499.1694 21:09:36.36M 2015-10-31T21:09:57.994Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.828 33.980 1499.1692 21:09:36.56M 2015-10-31T21:09:58.199Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.828 33.980 1499.1700 21:09:36.75M 2015-10-31T21:09:58.399Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.829 33.981 1499.1705 21:09:36.95M 2015-10-31T21:09:58.603Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.830 33.982 1499.1719 21:09:37.17M 2015-10-31T21:09:58.808Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.829 33.981 1499.1719 21:09:37.37M 2015-10-31T21:09:59.008Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.829 33.981 1499.1718 21:09:37.57M 2015-10-31T21:09:59.209Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.829 33.981 1499.1722 21:09:37.77M 2015-10-31T21:09:59.414Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.830 33.981 1499.1733 21:09:37.96M 2015-10-31T21:09:59.619Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.831 33.983 1499.1752 21:09:38.18M 2015-10-31T21:09:59.824Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.832 33.983 1499.1753 21:09:38.39M