2015-10-31T21:08:00.033Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.844 33.997 1499.1837 21:07:38.59M 2015-10-31T21:08:00.253Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.843 33.996 1499.1827 21:07:38.79M 2015-10-31T21:08:00.438Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.841 33.995 1499.1812 21:07:39.02M 2015-10-31T21:08:00.643Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.840 33.993 1499.1792 21:07:39.20M 2015-10-31T21:08:00.849Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.836 33.989 1499.1757 21:07:39.40M 2015-10-31T21:08:01.049Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.836 33.989 1499.1759 21:07:39.60M 2015-10-31T21:08:01.253Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.836 33.989 1499.1748 21:07:39.80M 2015-10-31T21:08:01.453Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.841 33.994 1499.1807 21:07:40.02M 2015-10-31T21:08:01.659Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.841 33.995 1499.1799 21:07:40.22M 2015-10-31T21:08:01.863Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.841 33.994 1499.1798 21:07:40.42M 2015-10-31T21:08:02.064Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.840 33.993 1499.1802 21:07:40.62M 2015-10-31T21:08:02.269Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.852 34.004 1499.1936 21:07:40.82M 2015-10-31T21:08:02.469Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.852 34.005 1499.1946 21:07:41.03M 2015-10-31T21:08:02.674Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.853 34.005 1499.1963 21:07:41.23M 2015-10-31T21:08:02.874Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.853 34.005 1499.1970 21:07:41.43M 2015-10-31T21:08:03.079Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.853 34.005 1499.1970 21:07:41.63M 2015-10-31T21:08:03.284Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.843 33.995 1499.1849 21:07:41.83M 2015-10-31T21:08:03.484Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.841 33.993 1499.1829 21:07:42.05M 2015-10-31T21:08:03.689Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.839 33.991 1499.1813 21:07:42.25M 2015-10-31T21:08:03.894Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.835 33.988 1499.1765 21:07:42.45M 2015-10-31T21:08:04.094Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.836 33.989 1499.1772 21:07:42.65M 2015-10-31T21:08:04.299Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.837 33.990 1499.1779 21:07:42.85M 2015-10-31T21:08:04.515Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.839 33.991 1499.1794 21:07:43.07M 2015-10-31T21:08:04.719Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.840 33.992 1499.1809 21:07:43.27M 2015-10-31T21:08:04.909Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.841 33.993 1499.1819 21:07:43.48M 2015-10-31T21:08:05.114Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.842 33.995 1499.1829 21:07:43.66M 2015-10-31T21:08:05.314Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.842 33.994 1499.1816 21:07:43.86M 2015-10-31T21:08:05.519Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.843 33.995 1499.1827 21:07:44.08M 2015-10-31T21:08:05.719Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.839 33.992 1499.1781 21:07:44.28M 2015-10-31T21:08:05.924Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.837 33.990 1499.1759 21:07:44.48M 2015-10-31T21:08:06.124Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.820 33.974 1499.1564 21:07:44.68M 2015-10-31T21:08:06.324Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.819 33.973 1499.1555 21:07:44.88M 2015-10-31T21:08:06.529Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.818 33.972 1499.1539 21:07:45.09M 2015-10-31T21:08:06.734Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.817 33.971 1499.1528 21:07:45.29M 2015-10-31T21:08:06.939Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.821 33.975 1499.1583 21:07:45.49M 2015-10-31T21:08:07.139Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.823 33.977 1499.1604 21:07:45.69M 2015-10-31T21:08:07.344Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.840 33.993 1499.1803 21:07:45.89M 2015-10-31T21:08:07.544Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.842 33.995 1499.1815 21:07:46.11M 2015-10-31T21:08:07.754Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.843 33.996 1499.1833 21:07:46.31M 2015-10-31T21:08:07.954Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.845 33.997 1499.1860 21:07:46.51M 2015-10-31T21:08:08.159Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.844 33.996 1499.1848 21:07:46.71M 2015-10-31T21:08:08.359Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.843 33.995 1499.1842 21:07:46.91M 2015-10-31T21:08:08.564Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.843 33.996 1499.1847 21:07:47.13M 2015-10-31T21:08:08.764Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.844 33.996 1499.1853 21:07:47.33M 2015-10-31T21:08:08.964Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.844 33.996 1499.1860 21:07:47.52M 2015-10-31T21:08:09.189Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.845 33.997 1499.1864 21:07:47.72M 2015-10-31T21:08:09.374Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.845 33.997 1499.1864 21:07:47.94M 2015-10-31T21:08:09.579Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.845 33.997 1499.1864 21:07:48.14M 2015-10-31T21:08:09.779Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.836 33.989 1499.1764 21:07:48.34M 2015-10-31T21:08:09.984Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.835 33.988 1499.1752 21:07:48.54M 2015-10-31T21:08:10.179Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.833 33.986 1499.1731 21:07:48.74M 2015-10-31T21:08:10.389Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.831 33.984 1499.1705 21:07:48.93M 2015-10-31T21:08:10.589Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.814 33.968 1499.1520 21:07:49.15M 2015-10-31T21:08:10.794Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.813 33.968 1499.1510 21:07:49.35M 2015-10-31T21:08:10.999Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.812 33.966 1499.1489 21:07:49.55M 2015-10-31T21:08:11.199Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.811 33.965 1499.1479 21:07:49.75M 2015-10-31T21:08:11.404Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.810 33.964 1499.1476 21:07:49.95M 2015-10-31T21:08:11.609Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.810 33.964 1499.1465 21:07:50.17M 2015-10-31T21:08:11.814Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.810 33.964 1499.1467 21:07:50.37M 2015-10-31T21:08:12.014Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.813 33.967 1499.1504 21:07:50.57M 2015-10-31T21:08:12.214Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.813 33.967 1499.1511 21:07:50.77M 2015-10-31T21:08:12.419Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.814 33.968 1499.1517 21:07:50.96M 2015-10-31T21:08:12.619Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.814 33.968 1499.1527 21:07:51.18M 2015-10-31T21:08:12.824Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.815 33.969 1499.1532 21:07:51.38M 2015-10-31T21:08:13.029Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.815 33.969 1499.1526 21:07:51.58M 2015-10-31T21:08:13.229Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.809 33.964 1499.1466 21:07:51.78M 2015-10-31T21:08:13.434Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.797 33.952 1499.1337 21:07:52.00M 2015-10-31T21:08:13.654Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.799 33.954 1499.1353 21:07:52.20M 2015-10-31T21:08:13.839Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.811 33.965 1499.1495 21:07:52.42M 2015-10-31T21:08:14.044Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.812 33.966 1499.1516 21:07:52.60M 2015-10-31T21:08:14.249Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.813 33.967 1499.1520 21:07:52.80M 2015-10-31T21:08:14.449Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.814 33.968 1499.1538 21:07:53.02M 2015-10-31T21:08:14.654Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.815 33.969 1499.1543 21:07:53.22M 2015-10-31T21:08:14.854Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.815 33.968 1499.1542 21:07:53.41M 2015-10-31T21:08:15.059Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.814 33.968 1499.1541 21:07:53.61M 2015-10-31T21:08:15.259Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.813 33.967 1499.1532 21:07:53.81M 2015-10-31T21:08:15.464Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.817 33.970 1499.1573 21:07:54.03M 2015-10-31T21:08:15.669Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.818 33.971 1499.1592 21:07:54.23M 2015-10-31T21:08:15.869Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.819 33.972 1499.1603 21:07:54.43M 2015-10-31T21:08:16.069Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.821 33.973 1499.1628 21:07:54.63M 2015-10-31T21:08:16.274Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.825 33.977 1499.1677 21:07:54.83M 2015-10-31T21:08:16.479Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.825 33.978 1499.1682 21:07:55.05M 2015-10-31T21:08:16.684Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.825 33.978 1499.1682 21:07:55.24M 2015-10-31T21:08:16.884Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.826 33.978 1499.1676 21:07:55.44M 2015-10-31T21:08:17.089Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.827 33.979 1499.1687 21:07:55.64M 2015-10-31T21:08:17.294Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.827 33.979 1499.1687 21:07:55.84M 2015-10-31T21:08:17.489Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.826 33.979 1499.1688 21:07:56.06M 2015-10-31T21:08:17.695Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.825 33.978 1499.1677 21:07:56.26M 2015-10-31T21:08:17.899Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.826 33.978 1499.1676 21:07:56.46M 2015-10-31T21:08:18.119Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.826 33.979 1499.1680 21:07:56.66M 2015-10-31T21:08:18.309Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.827 33.979 1499.1683 21:07:56.87M 2015-10-31T21:08:18.509Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.828 33.981 1499.1686 21:07:57.08M 2015-10-31T21:08:18.709Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.829 33.982 1499.1696 21:07:57.27M 2015-10-31T21:08:18.914Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.830 33.983 1499.1708 21:07:57.47M 2015-10-31T21:08:19.119Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.830 33.983 1499.1711 21:07:57.67M 2015-10-31T21:08:19.319Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.831 33.984 1499.1714 21:07:57.87M 2015-10-31T21:08:19.524Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.831 33.985 1499.1722 21:07:58.09M 2015-10-31T21:08:19.724Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.832 33.985 1499.1729 21:07:58.29M 2015-10-31T21:08:19.929Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.832 33.986 1499.1725 21:07:58.48M 2015-10-31T21:08:20.134Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.831 33.985 1499.1716 21:07:58.69M 2015-10-31T21:08:20.339Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.831 33.985 1499.1713 21:07:58.89M 2015-10-31T21:08:20.539Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.832 33.985 1499.1714 21:07:59.10M 2015-10-31T21:08:20.739Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.832 33.986 1499.1720 21:07:59.30M 2015-10-31T21:08:20.944Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.838 33.991 1499.1776 21:07:59.50M 2015-10-31T21:08:21.149Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.836 33.989 1499.1761 21:07:59.70M 2015-10-31T21:08:21.349Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.835 33.988 1499.1742 21:07:59.90M 2015-10-31T21:08:21.554Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.834 33.987 1499.1738 21:08:00.12M 2015-10-31T21:08:21.754Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.833 33.986 1499.1730 21:08:00.32M 2015-10-31T21:08:21.976Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.832 33.986 1499.1727 21:08:00.52M 2015-10-31T21:08:22.164Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.832 33.985 1499.1724 21:08:00.72M 2015-10-31T21:08:22.369Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.832 33.985 1499.1714 21:08:00.92M 2015-10-31T21:08:22.589Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.830 33.983 1499.1692 21:08:01.14M 2015-10-31T21:08:22.774Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.829 33.982 1499.1680 21:08:01.35M 2015-10-31T21:08:22.980Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.828 33.981 1499.1683 21:08:01.53M 2015-10-31T21:08:23.179Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.827 33.980 1499.1677 21:08:01.73M 2015-10-31T21:08:23.384Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.829 33.981 1499.1694 21:08:01.93M 2015-10-31T21:08:23.584Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.845 33.997 1499.1870 21:08:02.15M 2015-10-31T21:08:23.785Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.846 33.998 1499.1887 21:08:02.35M 2015-10-31T21:08:23.990Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.848 33.999 1499.1910 21:08:02.55M 2015-10-31T21:08:24.189Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.850 34.001 1499.1929 21:08:02.75M 2015-10-31T21:08:24.394Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.852 34.003 1499.1956 21:08:02.94M 2015-10-31T21:08:24.604Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.854 34.005 1499.1979 21:08:03.16M 2015-10-31T21:08:24.804Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.871 34.022 1499.2177 21:08:03.37M 2015-10-31T21:08:25.010Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.873 34.023 1499.2191 21:08:03.56M 2015-10-31T21:08:25.210Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.875 34.025 1499.2200 21:08:03.76M 2015-10-31T21:08:25.414Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.877 34.027 1499.2222 21:08:03.96M 2015-10-31T21:08:25.614Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.878 34.029 1499.2238 21:08:04.18M 2015-10-31T21:08:25.815Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.879 34.030 1499.2240 21:08:04.38M 2015-10-31T21:08:26.025Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.879 34.031 1499.2230 21:08:04.58M 2015-10-31T21:08:26.225Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.867 34.018 1499.2113 21:08:04.78M 2015-10-31T21:08:26.430Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.865 34.016 1499.2100 21:08:05.00M 2015-10-31T21:08:26.630Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.863 34.014 1499.2080 21:08:05.20M 2015-10-31T21:08:26.835Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.860 34.010 1499.2050 21:08:05.39M 2015-10-31T21:08:27.055Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.858 34.009 1499.2041 21:08:05.59M 2015-10-31T21:08:27.240Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.846 33.997 1499.1909 21:08:05.81M 2015-10-31T21:08:27.445Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.846 33.997 1499.1912 21:08:06.01M 2015-10-31T21:08:27.645Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.852 34.003 1499.1989 21:08:06.21M 2015-10-31T21:08:27.850Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.854 34.004 1499.1996 21:08:06.41M 2015-10-31T21:08:28.055Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.855 34.006 1499.1997 21:08:06.61M 2015-10-31T21:08:28.256Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.854 34.005 1499.1980 21:08:06.80M 2015-10-31T21:08:28.455Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.853 34.004 1499.1976 21:08:07.02M 2015-10-31T21:08:28.660Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.852 34.004 1499.1965 21:08:07.22M 2015-10-31T21:08:28.895Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.852 34.004 1499.1959 21:08:07.42M 2015-10-31T21:08:29.065Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.851 34.003 1499.1954 21:08:07.62M 2015-10-31T21:08:29.270Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.851 34.003 1499.1940 21:08:07.82M 2015-10-31T21:08:29.470Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.851 34.003 1499.1932 21:08:08.04M 2015-10-31T21:08:29.675Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.851 34.003 1499.1942 21:08:08.24M 2015-10-31T21:08:29.880Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.852 34.005 1499.1957 21:08:08.44M 2015-10-31T21:08:30.080Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.853 34.005 1499.1967 21:08:08.64M 2015-10-31T21:08:30.285Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.854 34.006 1499.1990 21:08:08.84M 2015-10-31T21:08:30.490Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.856 34.007 1499.2008 21:08:09.06M 2015-10-31T21:08:30.690Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.857 34.009 1499.2024 21:08:09.25M 2015-10-31T21:08:30.895Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.858 34.010 1499.2039 21:08:09.45M 2015-10-31T21:08:31.100Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.857 34.009 1499.2030 21:08:09.65M 2015-10-31T21:08:31.300Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.857 34.008 1499.2040 21:08:09.85M 2015-10-31T21:08:31.520Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.856 34.007 1499.2021 21:08:10.07M 2015-10-31T21:08:31.705Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.855 34.006 1499.2021 21:08:10.29M 2015-10-31T21:08:31.910Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.854 34.005 1499.2008 21:08:10.47M 2015-10-31T21:08:32.110Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.853 34.004 1499.1997 21:08:10.67M 2015-10-31T21:08:32.335Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.852 34.002 1499.1987 21:08:10.86M 2015-10-31T21:08:32.520Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.851 34.002 1499.1985 21:08:11.08M 2015-10-31T21:08:32.720Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.851 34.002 1499.1986 21:08:11.28M 2015-10-31T21:08:32.925Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.852 34.002 1499.1995 21:08:11.48M 2015-10-31T21:08:33.130Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.852 34.004 1499.1957 21:08:11.68M 2015-10-31T21:08:33.330Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.859 34.012 1499.2034 21:08:11.88M 2015-10-31T21:08:33.535Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.861 34.014 1499.2042 21:08:12.10M 2015-10-31T21:08:33.735Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.861 34.014 1499.2046 21:08:12.30M 2015-10-31T21:08:33.940Z|I-OCEAN7-304-XXXX| 28.20 12.917 39.862 34.015 1499.2048 21:08:12.50M 2015-10-31T21:08:34.145Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.862 34.015 1499.2041 21:08:12.70M 2015-10-31T21:08:34.345Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.862 34.015 1499.2037 21:08:12.90M 2015-10-31T21:08:34.550Z|I-OCEAN7-304-XXXX| 28.10 12.917 39.863 34.016 1499.2025 21:08:13.11M 2015-10-31T21:08:34.755Z|I-OCEAN7-304-XXXX| 28.08 12.917 39.868 34.021 1499.2076 21:08:13.31M 2015-10-31T21:08:34.950Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.868 34.021 1499.2068 21:08:13.51M 2015-10-31T21:08:35.155Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.867 34.021 1499.2062 21:08:13.71M 2015-10-31T21:08:35.360Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.867 34.021 1499.2065 21:08:13.91M 2015-10-31T21:08:35.565Z|I-OCEAN7-304-XXXX| 27.99 12.917 39.858 34.012 1499.1963 21:08:14.13M 2015-10-31T21:08:35.765Z|I-OCEAN7-304-XXXX| 27.98 12.917 39.856 34.010 1499.1948 21:08:14.33M 2015-10-31T21:08:35.990Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.855 34.008 1499.1927 21:08:14.52M 2015-10-31T21:08:36.175Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.839 33.993 1499.1757 21:08:14.74M 2015-10-31T21:08:36.380Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.837 33.991 1499.1731 21:08:14.92M 2015-10-31T21:08:36.580Z|I-OCEAN7-304-XXXX| 27.86 12.918 39.836 33.990 1499.1713 21:08:15.15M 2015-10-31T21:08:36.785Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.834 33.988 1499.1685 21:08:15.34M 2015-10-31T21:08:36.985Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.833 33.987 1499.1678 21:08:15.54M 2015-10-31T21:08:37.190Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.832 33.987 1499.1667 21:08:15.74M 2015-10-31T21:08:37.390Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.842 33.995 1499.1775 21:08:15.94M 2015-10-31T21:08:37.595Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.843 33.997 1499.1797 21:08:16.16M 2015-10-31T21:08:37.795Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.863 34.015 1499.2026 21:08:16.36M 2015-10-31T21:08:38.000Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.865 34.016 1499.2052 21:08:16.55M 2015-10-31T21:08:38.200Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.866 34.017 1499.2062 21:08:16.76M 2015-10-31T21:08:38.405Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.867 34.019 1499.2076 21:08:16.95M 2015-10-31T21:08:38.610Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.865 34.017 1499.2053 21:08:17.17M 2015-10-31T21:08:38.810Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.851 34.004 1499.1887 21:08:17.37M 2015-10-31T21:08:39.015Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.850 34.003 1499.1873 21:08:17.57M 2015-10-31T21:08:39.220Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.834 33.988 1499.1694 21:08:17.77M 2015-10-31T21:08:39.425Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.833 33.987 1499.1681 21:08:17.97M 2015-10-31T21:08:39.620Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.833 33.987 1499.1676 21:08:18.19M 2015-10-31T21:08:39.855Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.831 33.985 1499.1667 21:08:18.39M 2015-10-31T21:08:40.055Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.831 33.985 1499.1652 21:08:18.59M 2015-10-31T21:08:40.235Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.830 33.984 1499.1653 21:08:18.79M 2015-10-31T21:08:40.455Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.830 33.984 1499.1649 21:08:19.01M 2015-10-31T21:08:40.640Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.829 33.984 1499.1646 21:08:19.22M 2015-10-31T21:08:40.845Z|I-OCEAN7-304-XXXX| 27.91 12.917 39.843 33.997 1499.1787 21:08:19.40M 2015-10-31T21:08:41.045Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.845 33.999 1499.1816 21:08:19.60M 2015-10-31T21:08:41.250Z|I-OCEAN7-304-XXXX| 27.98 12.917 39.843 33.998 1499.1805 21:08:19.80M 2015-10-31T21:08:41.450Z|I-OCEAN7-304-XXXX| 27.99 12.917 39.841 33.996 1499.1780 21:08:20.02M 2015-10-31T21:08:41.655Z|I-OCEAN7-304-XXXX| 28.00 12.917 39.850 34.004 1499.1884 21:08:20.22M 2015-10-31T21:08:41.855Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.851 34.005 1499.1902 21:08:20.42M 2015-10-31T21:08:42.061Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.852 34.006 1499.1919 21:08:20.61M 2015-10-31T21:08:42.265Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.853 34.007 1499.1921 21:08:20.81M 2015-10-31T21:08:42.465Z|I-OCEAN7-304-XXXX| 28.06 12.917 39.854 34.008 1499.1936 21:08:21.03M 2015-10-31T21:08:42.670Z|I-OCEAN7-304-XXXX| 28.05 12.917 39.855 34.009 1499.1943 21:08:21.23M 2015-10-31T21:08:42.870Z|I-OCEAN7-304-XXXX| 28.11 12.917 39.848 34.002 1499.1873 21:08:21.43M 2015-10-31T21:08:43.080Z|I-OCEAN7-304-XXXX| 28.15 12.917 39.847 34.001 1499.1862 21:08:21.63M 2015-10-31T21:08:43.280Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.812 33.967 1499.1466 21:08:21.83M 2015-10-31T21:08:43.485Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.812 33.967 1499.1482 21:08:22.05M 2015-10-31T21:08:43.685Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.812 33.967 1499.1479 21:08:22.25M 2015-10-31T21:08:43.885Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.821 33.976 1499.1582 21:08:22.45M 2015-10-31T21:08:44.095Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.821 33.976 1499.1589 21:08:22.65M 2015-10-31T21:08:44.295Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.833 33.987 1499.1724 21:08:22.85M 2015-10-31T21:08:44.495Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.834 33.988 1499.1747 21:08:23.06M 2015-10-31T21:08:44.700Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.835 33.989 1499.1757 21:08:23.26M 2015-10-31T21:08:44.920Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.836 33.990 1499.1776 21:08:23.46M 2015-10-31T21:08:45.105Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.837 33.991 1499.1786 21:08:23.68M 2015-10-31T21:08:45.310Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.837 33.990 1499.1783 21:08:23.86M 2015-10-31T21:08:45.515Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.841 33.994 1499.1836 21:08:24.08M 2015-10-31T21:08:45.715Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.842 33.995 1499.1848 21:08:24.28M 2015-10-31T21:08:45.920Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.846 33.998 1499.1893 21:08:24.48M 2015-10-31T21:08:46.120Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.846 33.998 1499.1887 21:08:24.68M 2015-10-31T21:08:46.325Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.846 33.998 1499.1885 21:08:24.87M 2015-10-31T21:08:46.530Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.839 33.991 1499.1799 21:08:25.09M 2015-10-31T21:08:46.730Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.838 33.991 1499.1787 21:08:25.29M 2015-10-31T21:08:46.930Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.838 33.990 1499.1787 21:08:25.49M 2015-10-31T21:08:47.136Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.838 33.991 1499.1792 21:08:25.69M 2015-10-31T21:08:47.340Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.839 33.991 1499.1804 21:08:25.89M 2015-10-31T21:08:47.545Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.839 33.992 1499.1818 21:08:26.11M 2015-10-31T21:08:47.740Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.840 33.992 1499.1832 21:08:26.31M 2015-10-31T21:08:47.946Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.841 33.994 1499.1841 21:08:26.50M 2015-10-31T21:08:48.151Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.864 34.015 1499.2089 21:08:26.70M 2015-10-31T21:08:48.356Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.868 34.019 1499.2141 21:08:26.90M 2015-10-31T21:08:48.556Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.867 34.018 1499.2126 21:08:27.12M 2015-10-31T21:08:48.756Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.851 34.003 1499.1942 21:08:27.32M 2015-10-31T21:08:48.961Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.850 34.002 1499.1931 21:08:27.52M 2015-10-31T21:08:49.171Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.848 34.000 1499.1918 21:08:27.72M 2015-10-31T21:08:49.386Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.835 33.987 1499.1772 21:08:27.92M 2015-10-31T21:08:49.571Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.834 33.987 1499.1770 21:08:28.15M 2015-10-31T21:08:49.775Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.834 33.986 1499.1770 21:08:28.34M 2015-10-31T21:08:49.981Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.833 33.985 1499.1763 21:08:28.54M 2015-10-31T21:08:50.181Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.825 33.978 1499.1676 21:08:28.74M 2015-10-31T21:08:50.381Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.825 33.977 1499.1666 21:08:28.93M 2015-10-31T21:08:50.586Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.824 33.977 1499.1659 21:08:29.15M 2015-10-31T21:08:50.795Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.827 33.979 1499.1688 21:08:29.35M 2015-10-31T21:08:50.996Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.840 33.992 1499.1848 21:08:29.55M 2015-10-31T21:08:51.196Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.841 33.993 1499.1864 21:08:29.75M 2015-10-31T21:08:51.401Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.842 33.993 1499.1882 21:08:29.95M 2015-10-31T21:08:51.606Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.844 33.995 1499.1899 21:08:30.17M 2015-10-31T21:08:51.806Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.845 33.996 1499.1914 21:08:30.37M 2015-10-31T21:08:52.006Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.847 33.998 1499.1927 21:08:30.57M 2015-10-31T21:08:52.211Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.849 34.000 1499.1947 21:08:30.76M 2015-10-31T21:08:52.416Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.849 34.000 1499.1951 21:08:30.96M 2015-10-31T21:08:52.621Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.839 33.991 1499.1836 21:08:31.19M 2015-10-31T21:08:52.821Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.839 33.990 1499.1825 21:08:31.38M 2015-10-31T21:08:53.026Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.838 33.990 1499.1810 21:08:31.58M 2015-10-31T21:08:53.226Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.842 33.993 1499.1857 21:08:31.78M 2015-10-31T21:08:53.431Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.843 33.995 1499.1873 21:08:32.00M 2015-10-31T21:08:53.631Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.844 33.996 1499.1869 21:08:32.20M 2015-10-31T21:08:53.856Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.845 33.996 1499.1869 21:08:32.39M 2015-10-31T21:08:54.041Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.845 33.997 1499.1875 21:08:32.61M 2015-10-31T21:08:54.241Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.850 34.002 1499.1923 21:08:32.79M 2015-10-31T21:08:54.446Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.850 34.002 1499.1920 21:08:33.01M 2015-10-31T21:08:54.651Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.850 34.002 1499.1910 21:08:33.21M 2015-10-31T21:08:54.851Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.849 34.001 1499.1906 21:08:33.41M 2015-10-31T21:08:55.056Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.850 34.001 1499.1921 21:08:33.61M 2015-10-31T21:08:55.261Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.842 33.994 1499.1842 21:08:33.81M 2015-10-31T21:08:55.466Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.827 33.980 1499.1653 21:08:34.03M 2015-10-31T21:08:55.666Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.827 33.980 1499.1652 21:08:34.23M 2015-10-31T21:08:55.866Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.828 33.981 1499.1675 21:08:34.43M 2015-10-31T21:08:56.071Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.831 33.984 1499.1709 21:08:34.63M 2015-10-31T21:08:56.276Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.831 33.984 1499.1711 21:08:34.83M 2015-10-31T21:08:56.476Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.831 33.984 1499.1707 21:08:35.05M 2015-10-31T21:08:56.681Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.830 33.983 1499.1704 21:08:35.24M 2015-10-31T21:08:56.881Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.829 33.982 1499.1699 21:08:35.44M 2015-10-31T21:08:57.081Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.829 33.982 1499.1697 21:08:35.64M 2015-10-31T21:08:57.286Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.829 33.982 1499.1691 21:08:35.84M 2015-10-31T21:08:57.491Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.828 33.981 1499.1671 21:08:36.06M 2015-10-31T21:08:57.696Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.827 33.980 1499.1671 21:08:36.26M 2015-10-31T21:08:57.896Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.830 33.983 1499.1702 21:08:36.46M 2015-10-31T21:08:58.101Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.830 33.984 1499.1704 21:08:36.66M 2015-10-31T21:08:58.321Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.831 33.984 1499.1698 21:08:36.85M 2015-10-31T21:08:58.506Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.831 33.985 1499.1702 21:08:37.09M 2015-10-31T21:08:58.706Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.831 33.984 1499.1697 21:08:37.27M 2015-10-31T21:08:58.911Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.831 33.985 1499.1689 21:08:37.47M 2015-10-31T21:08:59.116Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.831 33.985 1499.1703 21:08:37.67M 2015-10-31T21:08:59.316Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.833 33.986 1499.1730 21:08:37.87M 2015-10-31T21:08:59.521Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.833 33.987 1499.1730 21:08:38.09M 2015-10-31T21:08:59.726Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.833 33.987 1499.1735 21:08:38.29M 2015-10-31T21:08:59.926Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.833 33.986 1499.1731 21:08:38.49M