2015-10-31T21:07:00.141Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.804 33.960 1499.1390 21:06:38.69M 2015-10-31T21:07:00.341Z|I-OCEAN7-304-XXXX| 28.15 12.917 39.803 33.959 1499.1379 21:06:38.89M 2015-10-31T21:07:00.546Z|I-OCEAN7-304-XXXX| 28.15 12.917 39.801 33.957 1499.1359 21:06:39.11M 2015-10-31T21:07:00.751Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.811 33.966 1499.1481 21:06:39.31M 2015-10-31T21:07:00.956Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.813 33.968 1499.1516 21:06:39.51M 2015-10-31T21:07:01.151Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.813 33.967 1499.1516 21:06:39.71M 2015-10-31T21:07:01.356Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.813 33.967 1499.1516 21:06:39.90M 2015-10-31T21:07:01.561Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.813 33.967 1499.1515 21:06:40.12M 2015-10-31T21:07:01.766Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.812 33.966 1499.1516 21:06:40.32M 2015-10-31T21:07:01.966Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.812 33.965 1499.1508 21:06:40.52M 2015-10-31T21:07:02.186Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.811 33.965 1499.1501 21:06:40.72M 2015-10-31T21:07:02.371Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.801 33.955 1499.1381 21:06:40.94M 2015-10-31T21:07:02.576Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.800 33.954 1499.1360 21:06:41.14M 2015-10-31T21:07:02.781Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.798 33.953 1499.1333 21:06:41.34M 2015-10-31T21:07:02.981Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.797 33.952 1499.1331 21:06:41.54M 2015-10-31T21:07:03.186Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.826 33.980 1499.1659 21:06:41.73M 2015-10-31T21:07:03.386Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.826 33.980 1499.1655 21:06:41.93M 2015-10-31T21:07:03.596Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.818 33.972 1499.1564 21:06:42.15M 2015-10-31T21:07:03.796Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.791 33.946 1499.1240 21:06:42.35M 2015-10-31T21:07:03.996Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.791 33.946 1499.1229 21:06:42.55M 2015-10-31T21:07:04.201Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.791 33.947 1499.1218 21:06:42.75M 2015-10-31T21:07:04.401Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.791 33.947 1499.1206 21:06:42.95M 2015-10-31T21:07:04.606Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.791 33.947 1499.1200 21:06:43.17M 2015-10-31T21:07:04.811Z|I-OCEAN7-304-XXXX| 27.89 12.917 39.791 33.947 1499.1198 21:06:43.37M 2015-10-31T21:07:05.011Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.791 33.948 1499.1193 21:06:43.57M 2015-10-31T21:07:05.217Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.792 33.949 1499.1201 21:06:43.77M 2015-10-31T21:07:05.417Z|I-OCEAN7-304-XXXX| 27.87 12.917 39.792 33.949 1499.1208 21:06:43.96M 2015-10-31T21:07:05.621Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.793 33.949 1499.1217 21:06:44.18M 2015-10-31T21:07:05.826Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.793 33.949 1499.1229 21:06:44.38M 2015-10-31T21:07:06.031Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.794 33.950 1499.1243 21:06:44.58M 2015-10-31T21:07:06.237Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.795 33.950 1499.1262 21:06:44.78M 2015-10-31T21:07:06.431Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.795 33.951 1499.1273 21:06:45.00M 2015-10-31T21:07:06.658Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.796 33.951 1499.1283 21:06:45.20M 2015-10-31T21:07:06.841Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.797 33.952 1499.1305 21:06:45.41M 2015-10-31T21:07:07.041Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.794 33.949 1499.1273 21:06:45.60M 2015-10-31T21:07:07.246Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.795 33.950 1499.1296 21:06:45.79M 2015-10-31T21:07:07.451Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.796 33.951 1499.1313 21:06:46.01M 2015-10-31T21:07:07.651Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.798 33.953 1499.1334 21:06:46.21M 2015-10-31T21:07:07.858Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.802 33.957 1499.1377 21:06:46.41M 2015-10-31T21:07:08.061Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.803 33.958 1499.1384 21:06:46.61M 2015-10-31T21:07:08.261Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.817 33.972 1499.1516 21:06:46.81M 2015-10-31T21:07:08.466Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.845 33.999 1499.1837 21:06:47.03M 2015-10-31T21:07:08.666Z|I-OCEAN7-304-XXXX| 28.02 12.917 39.845 33.999 1499.1830 21:06:47.23M 2015-10-31T21:07:08.871Z|I-OCEAN7-304-XXXX| 28.02 12.917 39.845 33.999 1499.1826 21:06:47.42M 2015-10-31T21:07:09.071Z|I-OCEAN7-304-XXXX| 28.05 12.917 39.845 33.999 1499.1823 21:06:47.62M 2015-10-31T21:07:09.276Z|I-OCEAN7-304-XXXX| 28.06 12.917 39.844 33.998 1499.1812 21:06:47.82M 2015-10-31T21:07:09.476Z|I-OCEAN7-304-XXXX| 28.06 12.917 39.843 33.997 1499.1809 21:06:48.04M 2015-10-31T21:07:09.686Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.842 33.996 1499.1812 21:06:48.24M 2015-10-31T21:07:09.886Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.841 33.995 1499.1812 21:06:48.44M 2015-10-31T21:07:10.091Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.816 33.971 1499.1530 21:06:48.64M 2015-10-31T21:07:10.286Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.808 33.963 1499.1447 21:06:48.84M 2015-10-31T21:07:10.497Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.808 33.963 1499.1442 21:06:49.06M 2015-10-31T21:07:10.697Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.823 33.977 1499.1624 21:06:49.26M 2015-10-31T21:07:10.901Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.825 33.979 1499.1644 21:06:49.46M 2015-10-31T21:07:11.121Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.826 33.980 1499.1670 21:06:49.66M 2015-10-31T21:07:11.306Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.828 33.981 1499.1693 21:06:49.87M 2015-10-31T21:07:11.511Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.860 34.012 1499.2064 21:06:50.07M 2015-10-31T21:07:11.711Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.855 34.007 1499.2009 21:06:50.27M 2015-10-31T21:07:11.916Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.855 34.006 1499.2007 21:06:50.47M 2015-10-31T21:07:12.116Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.854 34.005 1499.2003 21:06:50.67M 2015-10-31T21:07:12.321Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.853 34.005 1499.2002 21:06:50.87M 2015-10-31T21:07:12.535Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.871 34.022 1499.2212 21:06:51.09M 2015-10-31T21:07:12.726Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.882 34.034 1499.2257 21:06:51.29M 2015-10-31T21:07:12.932Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.897 34.049 1499.2426 21:06:51.49M 2015-10-31T21:07:13.175Z|I-OCEAN7-304-XXXX| 28.17 12.916 39.912 34.064 1499.2593 21:06:51.68M 2015-10-31T21:07:13.338Z|I-OCEAN7-304-XXXX| 28.15 12.916 39.927 34.077 1499.2753 21:06:51.89M 2015-10-31T21:07:13.541Z|I-OCEAN7-304-XXXX| 28.14 12.915 39.927 34.079 1499.2720 21:06:52.10M 2015-10-31T21:07:13.742Z|I-OCEAN7-304-XXXX| 28.11 12.915 39.927 34.079 1499.2720 21:06:52.30M 2015-10-31T21:07:13.947Z|I-OCEAN7-304-XXXX| 28.11 12.915 39.927 34.079 1499.2722 21:06:52.50M 2015-10-31T21:07:14.151Z|I-OCEAN7-304-XXXX| 28.07 12.916 39.926 34.078 1499.2714 21:06:52.70M 2015-10-31T21:07:14.347Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.912 34.064 1499.2555 21:06:52.90M 2015-10-31T21:07:14.556Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.910 34.062 1499.2535 21:06:53.11M 2015-10-31T21:07:14.756Z|I-OCEAN7-304-XXXX| 28.03 12.916 39.907 34.059 1499.2510 21:06:53.32M 2015-10-31T21:07:14.961Z|I-OCEAN7-304-XXXX| 28.05 12.916 39.905 34.057 1499.2491 21:06:53.52M 2015-10-31T21:07:15.161Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.906 34.057 1499.2502 21:06:53.72M 2015-10-31T21:07:15.366Z|I-OCEAN7-304-XXXX| 27.98 12.917 39.918 34.069 1499.2642 21:06:53.91M 2015-10-31T21:07:15.587Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.931 34.081 1499.2781 21:06:54.13M 2015-10-31T21:07:15.777Z|I-OCEAN7-304-XXXX| 27.96 12.917 39.916 34.066 1499.2615 21:06:54.35M 2015-10-31T21:07:15.977Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.888 34.040 1499.2310 21:06:54.53M 2015-10-31T21:07:16.181Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.910 34.060 1499.2563 21:06:54.73M 2015-10-31T21:07:16.415Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.917 34.067 1499.2648 21:06:54.93M 2015-10-31T21:07:16.587Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.969 34.116 1499.3240 21:06:55.15M 2015-10-31T21:07:16.792Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.969 34.116 1499.3241 21:06:55.35M 2015-10-31T21:07:16.991Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.969 34.116 1499.3246 21:06:55.55M 2015-10-31T21:07:17.197Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.998 34.144 1499.3575 21:06:55.75M 2015-10-31T21:07:17.397Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.999 34.144 1499.3574 21:06:55.94M 2015-10-31T21:07:17.597Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.999 34.145 1499.3580 21:06:56.16M 2015-10-31T21:07:17.807Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.000 34.146 1499.3574 21:06:56.36M 2015-10-31T21:07:18.007Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.997 34.143 1499.3536 21:06:56.56M 2015-10-31T21:07:18.212Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.996 34.142 1499.3531 21:06:56.76M 2015-10-31T21:07:18.412Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.963 34.110 1499.3173 21:06:56.96M 2015-10-31T21:07:18.617Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.963 34.110 1499.3176 21:06:57.17M 2015-10-31T21:07:18.822Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.937 34.085 1499.2893 21:06:57.38M 2015-10-31T21:07:19.022Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.937 34.085 1499.2899 21:06:57.58M 2015-10-31T21:07:19.227Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.936 34.084 1499.2899 21:06:57.77M 2015-10-31T21:07:19.427Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.935 34.083 1499.2888 21:06:57.97M 2015-10-31T21:07:19.632Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.920 34.068 1499.2720 21:06:58.19M 2015-10-31T21:07:19.832Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.915 34.064 1499.2670 21:06:58.39M 2015-10-31T21:07:20.052Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.916 34.064 1499.2677 21:06:58.59M 2015-10-31T21:07:20.242Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.916 34.064 1499.2686 21:06:58.80M 2015-10-31T21:07:20.447Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.908 34.056 1499.2605 21:06:59.01M 2015-10-31T21:07:20.647Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.888 34.037 1499.2385 21:06:59.21M 2015-10-31T21:07:20.847Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.886 34.035 1499.2366 21:06:59.40M 2015-10-31T21:07:21.052Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.883 34.032 1499.2338 21:06:59.60M 2015-10-31T21:07:21.258Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.878 34.028 1499.2273 21:06:59.81M 2015-10-31T21:07:21.458Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.875 34.025 1499.2238 21:07:00.03M 2015-10-31T21:07:21.662Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.862 34.012 1499.2094 21:07:00.22M 2015-10-31T21:07:21.867Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.861 34.011 1499.2083 21:07:00.42M 2015-10-31T21:07:22.067Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.859 34.010 1499.2061 21:07:00.62M 2015-10-31T21:07:22.272Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.845 33.997 1499.1897 21:07:00.82M 2015-10-31T21:07:22.472Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.844 33.996 1499.1882 21:07:01.04M 2015-10-31T21:07:22.672Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.845 33.997 1499.1890 21:07:01.24M 2015-10-31T21:07:22.882Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.844 33.996 1499.1871 21:07:01.43M 2015-10-31T21:07:23.087Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.843 33.995 1499.1858 21:07:01.64M 2015-10-31T21:07:23.282Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.845 33.998 1499.1895 21:07:01.84M 2015-10-31T21:07:23.487Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.846 33.999 1499.1898 21:07:02.05M 2015-10-31T21:07:23.692Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.845 33.997 1499.1891 21:07:02.25M 2015-10-31T21:07:23.892Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.845 33.998 1499.1901 21:07:02.45M 2015-10-31T21:07:24.097Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.844 33.996 1499.1886 21:07:02.65M 2015-10-31T21:07:24.302Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.844 33.997 1499.1887 21:07:02.85M 2015-10-31T21:07:24.517Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.856 34.008 1499.2014 21:07:03.07M 2015-10-31T21:07:24.707Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.856 34.008 1499.2019 21:07:03.28M 2015-10-31T21:07:24.907Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.850 34.002 1499.1949 21:07:03.47M 2015-10-31T21:07:25.112Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.849 34.001 1499.1936 21:07:03.66M 2015-10-31T21:07:25.317Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.847 33.999 1499.1917 21:07:03.86M 2015-10-31T21:07:25.522Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.848 34.000 1499.1917 21:07:04.08M 2015-10-31T21:07:25.722Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.858 34.010 1499.2020 21:07:04.28M 2015-10-31T21:07:25.922Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.871 34.022 1499.2158 21:07:04.48M 2015-10-31T21:07:26.127Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.872 34.024 1499.2167 21:07:04.68M 2015-10-31T21:07:26.332Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.873 34.024 1499.2158 21:07:04.88M 2015-10-31T21:07:26.532Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.871 34.023 1499.2142 21:07:05.10M 2015-10-31T21:07:26.738Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.870 34.022 1499.2120 21:07:05.30M 2015-10-31T21:07:26.942Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.868 34.020 1499.2094 21:07:05.50M 2015-10-31T21:07:27.147Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.862 34.014 1499.2026 21:07:05.69M 2015-10-31T21:07:27.347Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.862 34.014 1499.2024 21:07:05.89M 2015-10-31T21:07:27.552Z|I-OCEAN7-304-XXXX| 27.97 12.918 39.862 34.014 1499.2035 21:07:06.11M 2015-10-31T21:07:27.752Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.861 34.014 1499.2035 21:07:06.31M 2015-10-31T21:07:27.957Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.861 34.013 1499.2017 21:07:06.51M 2015-10-31T21:07:28.157Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.860 34.013 1499.2015 21:07:06.71M 2015-10-31T21:07:28.357Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.861 34.013 1499.2019 21:07:06.91M 2015-10-31T21:07:28.567Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.861 34.014 1499.2019 21:07:07.12M 2015-10-31T21:07:28.767Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.861 34.013 1499.2023 21:07:07.33M 2015-10-31T21:07:28.987Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.860 34.012 1499.2025 21:07:07.53M 2015-10-31T21:07:29.172Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.859 34.011 1499.2018 21:07:07.74M 2015-10-31T21:07:29.377Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.826 33.980 1499.1649 21:07:07.92M 2015-10-31T21:07:29.582Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.826 33.980 1499.1648 21:07:08.14M 2015-10-31T21:07:29.782Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.838 33.991 1499.1774 21:07:08.34M 2015-10-31T21:07:29.987Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.840 33.992 1499.1796 21:07:08.54M 2015-10-31T21:07:30.187Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.842 33.995 1499.1826 21:07:08.74M 2015-10-31T21:07:30.392Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.845 33.997 1499.1854 21:07:08.94M 2015-10-31T21:07:30.592Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.847 34.000 1499.1886 21:07:09.16M 2015-10-31T21:07:30.792Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.849 34.002 1499.1912 21:07:09.35M 2015-10-31T21:07:30.997Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.852 34.005 1499.1951 21:07:09.55M 2015-10-31T21:07:31.202Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.855 34.007 1499.1985 21:07:09.75M 2015-10-31T21:07:31.407Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.859 34.011 1499.2031 21:07:09.95M 2015-10-31T21:07:31.607Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.859 34.011 1499.2036 21:07:10.17M 2015-10-31T21:07:31.812Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.858 34.010 1499.2024 21:07:10.37M 2015-10-31T21:07:32.017Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.857 34.009 1499.2008 21:07:10.57M 2015-10-31T21:07:32.217Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.856 34.008 1499.2001 21:07:10.77M 2015-10-31T21:07:32.422Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.854 34.006 1499.1995 21:07:10.96M 2015-10-31T21:07:32.622Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.852 34.004 1499.1979 21:07:11.18M 2015-10-31T21:07:32.827Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.850 34.001 1499.1959 21:07:11.38M 2015-10-31T21:07:33.032Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.850 34.001 1499.1958 21:07:11.58M 2015-10-31T21:07:33.232Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.850 34.001 1499.1968 21:07:11.78M 2015-10-31T21:07:33.452Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.851 34.002 1499.1985 21:07:12.00M 2015-10-31T21:07:33.642Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.852 34.003 1499.1997 21:07:12.22M 2015-10-31T21:07:33.842Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.858 34.008 1499.2061 21:07:12.40M 2015-10-31T21:07:34.042Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.858 34.008 1499.2067 21:07:12.60M 2015-10-31T21:07:34.247Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.858 34.008 1499.2064 21:07:12.80M 2015-10-31T21:07:34.452Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.859 34.009 1499.2080 21:07:13.02M 2015-10-31T21:07:34.659Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.854 34.004 1499.2017 21:07:13.21M 2015-10-31T21:07:34.858Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.853 34.003 1499.1990 21:07:13.42M 2015-10-31T21:07:35.062Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.852 34.003 1499.1986 21:07:13.61M 2015-10-31T21:07:35.267Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.828 33.980 1499.1692 21:07:13.82M 2015-10-31T21:07:35.467Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.822 33.974 1499.1614 21:07:14.03M 2015-10-31T21:07:35.672Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.821 33.974 1499.1603 21:07:14.23M 2015-10-31T21:07:35.872Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.820 33.973 1499.1592 21:07:14.43M 2015-10-31T21:07:36.077Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.807 33.961 1499.1450 21:07:14.63M 2015-10-31T21:07:36.277Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.807 33.960 1499.1432 21:07:14.83M 2015-10-31T21:07:36.482Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.805 33.959 1499.1415 21:07:15.05M 2015-10-31T21:07:36.687Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.803 33.957 1499.1396 21:07:15.24M 2015-10-31T21:07:36.887Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.801 33.955 1499.1365 21:07:15.45M 2015-10-31T21:07:37.092Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.799 33.953 1499.1335 21:07:15.64M 2015-10-31T21:07:37.292Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.797 33.951 1499.1307 21:07:15.84M 2015-10-31T21:07:37.497Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.795 33.950 1499.1290 21:07:16.06M 2015-10-31T21:07:37.702Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.809 33.963 1499.1454 21:07:16.26M 2015-10-31T21:07:37.918Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.809 33.963 1499.1469 21:07:16.46M 2015-10-31T21:07:38.108Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.820 33.973 1499.1588 21:07:16.67M 2015-10-31T21:07:38.308Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.815 33.968 1499.1538 21:07:16.86M 2015-10-31T21:07:38.535Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.814 33.967 1499.1525 21:07:17.08M 2015-10-31T21:07:38.718Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.814 33.968 1499.1532 21:07:17.28M 2015-10-31T21:07:38.918Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.816 33.969 1499.1548 21:07:17.47M 2015-10-31T21:07:39.123Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.817 33.970 1499.1571 21:07:17.67M 2015-10-31T21:07:39.328Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.819 33.972 1499.1582 21:07:17.87M 2015-10-31T21:07:39.528Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.837 33.989 1499.1772 21:07:18.09M 2015-10-31T21:07:39.733Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.838 33.991 1499.1793 21:07:18.29M 2015-10-31T21:07:39.938Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.840 33.992 1499.1821 21:07:18.49M 2015-10-31T21:07:40.138Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.837 33.989 1499.1808 21:07:18.69M 2015-10-31T21:07:40.338Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.837 33.988 1499.1807 21:07:18.89M 2015-10-31T21:07:40.543Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.836 33.988 1499.1797 21:07:19.10M 2015-10-31T21:07:40.748Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.836 33.988 1499.1785 21:07:19.30M 2015-10-31T21:07:40.948Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.835 33.987 1499.1783 21:07:19.51M 2015-10-31T21:07:41.153Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.835 33.987 1499.1776 21:07:19.70M 2015-10-31T21:07:41.358Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.834 33.986 1499.1780 21:07:19.90M 2015-10-31T21:07:41.558Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.834 33.985 1499.1782 21:07:20.12M 2015-10-31T21:07:41.758Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.834 33.986 1499.1798 21:07:20.32M 2015-10-31T21:07:41.963Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.835 33.986 1499.1799 21:07:20.51M 2015-10-31T21:07:42.168Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.835 33.986 1499.1793 21:07:20.72M 2015-10-31T21:07:42.388Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.835 33.986 1499.1799 21:07:20.92M 2015-10-31T21:07:42.573Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.835 33.987 1499.1807 21:07:21.15M 2015-10-31T21:07:42.773Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.836 33.987 1499.1812 21:07:21.33M 2015-10-31T21:07:42.983Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.836 33.988 1499.1814 21:07:21.53M 2015-10-31T21:07:43.183Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.837 33.989 1499.1815 21:07:21.73M 2015-10-31T21:07:43.388Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.843 33.995 1499.1876 21:07:21.93M 2015-10-31T21:07:43.588Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.844 33.996 1499.1886 21:07:22.15M 2015-10-31T21:07:43.793Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.852 34.004 1499.1986 21:07:22.35M 2015-10-31T21:07:44.016Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.853 34.005 1499.1990 21:07:22.55M 2015-10-31T21:07:44.193Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.854 34.005 1499.1982 21:07:22.75M 2015-10-31T21:07:44.403Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.852 34.004 1499.1957 21:07:22.94M 2015-10-31T21:07:44.603Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.842 33.994 1499.1835 21:07:23.17M 2015-10-31T21:07:44.808Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.841 33.994 1499.1824 21:07:23.36M 2015-10-31T21:07:45.008Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.846 33.999 1499.1871 21:07:23.56M 2015-10-31T21:07:45.208Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.847 34.000 1499.1881 21:07:23.76M 2015-10-31T21:07:45.413Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.848 34.001 1499.1888 21:07:23.96M 2015-10-31T21:07:45.618Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.849 34.002 1499.1887 21:07:24.18M 2015-10-31T21:07:45.823Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.849 34.003 1499.1882 21:07:24.38M 2015-10-31T21:07:46.028Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.839 33.993 1499.1765 21:07:24.58M 2015-10-31T21:07:46.228Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.838 33.992 1499.1752 21:07:24.78M 2015-10-31T21:07:46.433Z|I-OCEAN7-304-XXXX| 28.01 12.917 39.837 33.991 1499.1743 21:07:25.00M 2015-10-31T21:07:46.633Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.837 33.991 1499.1737 21:07:25.20M 2015-10-31T21:07:46.853Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.836 33.990 1499.1748 21:07:25.40M 2015-10-31T21:07:47.038Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.836 33.990 1499.1747 21:07:25.61M 2015-10-31T21:07:47.243Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.838 33.992 1499.1768 21:07:25.79M 2015-10-31T21:07:47.443Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.839 33.992 1499.1779 21:07:26.01M 2015-10-31T21:07:47.648Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.839 33.992 1499.1782 21:07:26.21M 2015-10-31T21:07:47.853Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.838 33.992 1499.1780 21:07:26.41M 2015-10-31T21:07:48.053Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.838 33.992 1499.1780 21:07:26.61M 2015-10-31T21:07:48.258Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.838 33.991 1499.1775 21:07:26.81M 2015-10-31T21:07:48.458Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.844 33.997 1499.1855 21:07:27.03M 2015-10-31T21:07:48.663Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.845 33.998 1499.1866 21:07:27.22M 2015-10-31T21:07:48.868Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.846 33.999 1499.1879 21:07:27.42M 2015-10-31T21:07:49.068Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.845 33.997 1499.1860 21:07:27.62M 2015-10-31T21:07:49.273Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.844 33.996 1499.1859 21:07:27.82M 2015-10-31T21:07:49.473Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.843 33.995 1499.1859 21:07:28.04M 2015-10-31T21:07:49.678Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.842 33.994 1499.1853 21:07:28.24M 2015-10-31T21:07:49.883Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.843 33.995 1499.1853 21:07:28.44M 2015-10-31T21:07:50.088Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.842 33.994 1499.1846 21:07:28.64M 2015-10-31T21:07:50.288Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.842 33.994 1499.1848 21:07:28.84M 2015-10-31T21:07:50.495Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.842 33.994 1499.1840 21:07:29.06M 2015-10-31T21:07:50.693Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.852 34.003 1499.1947 21:07:29.26M 2015-10-31T21:07:50.898Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.853 34.004 1499.1965 21:07:29.45M 2015-10-31T21:07:51.098Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.854 34.005 1499.1976 21:07:29.65M 2015-10-31T21:07:51.323Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.855 34.006 1499.1986 21:07:29.85M 2015-10-31T21:07:51.508Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.848 34.000 1499.1917 21:07:30.09M 2015-10-31T21:07:51.708Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.847 33.998 1499.1899 21:07:30.27M 2015-10-31T21:07:51.913Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.845 33.997 1499.1879 21:07:30.47M 2015-10-31T21:07:52.118Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.830 33.983 1499.1713 21:07:30.67M 2015-10-31T21:07:52.318Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.829 33.981 1499.1693 21:07:30.87M 2015-10-31T21:07:52.523Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.830 33.982 1499.1711 21:07:31.09M 2015-10-31T21:07:52.728Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.830 33.983 1499.1713 21:07:31.28M 2015-10-31T21:07:52.928Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.831 33.984 1499.1713 21:07:31.49M 2015-10-31T21:07:53.133Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.833 33.986 1499.1732 21:07:31.68M 2015-10-31T21:07:53.333Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.831 33.984 1499.1708 21:07:31.88M 2015-10-31T21:07:53.575Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.830 33.984 1499.1686 21:07:32.10M 2015-10-31T21:07:53.738Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.830 33.984 1499.1686 21:07:32.30M 2015-10-31T21:07:53.943Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.830 33.984 1499.1685 21:07:32.50M 2015-10-31T21:07:54.148Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.830 33.984 1499.1687 21:07:32.70M 2015-10-31T21:07:54.348Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.831 33.985 1499.1691 21:07:32.90M 2015-10-31T21:07:54.553Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.831 33.985 1499.1698 21:07:33.12M 2015-10-31T21:07:54.753Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.831 33.984 1499.1691 21:07:33.31M 2015-10-31T21:07:54.958Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.831 33.984 1499.1705 21:07:33.51M 2015-10-31T21:07:55.158Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.831 33.984 1499.1710 21:07:33.71M 2015-10-31T21:07:55.363Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.831 33.984 1499.1713 21:07:33.91M 2015-10-31T21:07:55.568Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.831 33.984 1499.1710 21:07:34.13M 2015-10-31T21:07:55.788Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.831 33.984 1499.1721 21:07:34.33M 2015-10-31T21:07:55.973Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.832 33.984 1499.1737 21:07:34.55M 2015-10-31T21:07:56.173Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.833 33.985 1499.1752 21:07:34.73M 2015-10-31T21:07:56.378Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.833 33.986 1499.1766 21:07:34.93M 2015-10-31T21:07:56.583Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.834 33.986 1499.1787 21:07:35.15M 2015-10-31T21:07:56.815Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.830 33.981 1499.1742 21:07:35.35M 2015-10-31T21:07:56.988Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.829 33.980 1499.1736 21:07:35.54M 2015-10-31T21:07:57.193Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.828 33.980 1499.1726 21:07:35.74M 2015-10-31T21:07:57.393Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.827 33.979 1499.1703 21:07:35.94M 2015-10-31T21:07:57.598Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.825 33.978 1499.1681 21:07:36.16M 2015-10-31T21:07:57.798Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.824 33.976 1499.1653 21:07:36.36M 2015-10-31T21:07:58.003Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.822 33.974 1499.1622 21:07:36.56M 2015-10-31T21:07:58.208Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.815 33.968 1499.1552 21:07:36.76M 2015-10-31T21:07:58.408Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.814 33.968 1499.1544 21:07:36.96M 2015-10-31T21:07:58.613Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.814 33.968 1499.1541 21:07:37.18M 2015-10-31T21:07:58.813Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.828 33.981 1499.1692 21:07:37.38M 2015-10-31T21:07:59.018Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.830 33.983 1499.1704 21:07:37.57M 2015-10-31T21:07:59.223Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.849 34.001 1499.1912 21:07:37.77M 2015-10-31T21:07:59.428Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.850 34.003 1499.1914 21:07:37.97M 2015-10-31T21:07:59.628Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.847 34.000 1499.1881 21:07:38.19M 2015-10-31T21:07:59.828Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.845 33.998 1499.1847 21:07:38.39M