2015-10-31T21:06:00.043Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.889 34.038 1499.2419 21:05:38.59M 2015-10-31T21:06:00.243Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.888 34.037 1499.2399 21:05:38.79M 2015-10-31T21:06:00.448Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.887 34.037 1499.2384 21:05:39.01M 2015-10-31T21:06:00.653Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.887 34.037 1499.2378 21:05:39.21M 2015-10-31T21:06:00.853Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.887 34.037 1499.2367 21:05:39.41M 2015-10-31T21:06:01.058Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.886 34.036 1499.2356 21:05:39.61M 2015-10-31T21:06:01.259Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.885 34.036 1499.2332 21:05:39.81M 2015-10-31T21:06:01.463Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.885 34.036 1499.2327 21:05:40.02M 2015-10-31T21:06:01.668Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.885 34.036 1499.2323 21:05:40.22M 2015-10-31T21:06:01.868Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.885 34.036 1499.2305 21:05:40.42M 2015-10-31T21:06:02.073Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.889 34.040 1499.2347 21:05:40.62M 2015-10-31T21:06:02.273Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.889 34.041 1499.2344 21:05:40.82M 2015-10-31T21:06:02.479Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.890 34.041 1499.2346 21:05:41.04M 2015-10-31T21:06:02.683Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.890 34.041 1499.2338 21:05:41.24M 2015-10-31T21:06:02.883Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.890 34.041 1499.2339 21:05:41.44M 2015-10-31T21:06:03.089Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.890 34.042 1499.2358 21:05:41.64M 2015-10-31T21:06:03.300Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.891 34.042 1499.2366 21:05:41.84M 2015-10-31T21:06:03.498Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.892 34.043 1499.2382 21:05:42.06M 2015-10-31T21:06:03.698Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.892 34.043 1499.2379 21:05:42.26M 2015-10-31T21:06:03.899Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.892 34.042 1499.2377 21:05:42.45M 2015-10-31T21:06:04.123Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.891 34.042 1499.2379 21:05:42.65M 2015-10-31T21:06:04.309Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.892 34.042 1499.2393 21:05:42.87M 2015-10-31T21:06:04.508Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.892 34.042 1499.2380 21:05:43.07M 2015-10-31T21:06:04.714Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.892 34.042 1499.2383 21:05:43.27M 2015-10-31T21:06:04.914Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.892 34.043 1499.2395 21:05:43.47M 2015-10-31T21:06:05.118Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.889 34.039 1499.2367 21:05:43.67M 2015-10-31T21:06:05.324Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.889 34.039 1499.2372 21:05:43.86M 2015-10-31T21:06:05.524Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.890 34.040 1499.2388 21:05:44.09M 2015-10-31T21:06:05.729Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.890 34.040 1499.2385 21:05:44.28M 2015-10-31T21:06:05.929Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.890 34.040 1499.2378 21:05:44.48M 2015-10-31T21:06:06.134Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.890 34.040 1499.2375 21:05:44.68M 2015-10-31T21:06:06.339Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.895 34.044 1499.2424 21:05:44.88M 2015-10-31T21:06:06.539Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.895 34.045 1499.2430 21:05:45.10M 2015-10-31T21:06:06.744Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.895 34.045 1499.2429 21:05:45.30M 2015-10-31T21:06:06.949Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.895 34.045 1499.2423 21:05:45.50M 2015-10-31T21:06:07.149Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.894 34.044 1499.2421 21:05:45.70M 2015-10-31T21:06:07.354Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.895 34.044 1499.2429 21:05:45.90M 2015-10-31T21:06:07.554Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.895 34.044 1499.2424 21:05:46.11M 2015-10-31T21:06:07.759Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.895 34.045 1499.2426 21:05:46.31M 2015-10-31T21:06:07.959Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.894 34.044 1499.2408 21:05:46.51M 2015-10-31T21:06:08.164Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.893 34.044 1499.2397 21:05:46.71M 2015-10-31T21:06:08.369Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.894 34.045 1499.2401 21:05:46.91M 2015-10-31T21:06:08.589Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.894 34.045 1499.2393 21:05:47.13M 2015-10-31T21:06:08.774Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.895 34.046 1499.2404 21:05:47.35M 2015-10-31T21:06:08.974Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.899 34.050 1499.2454 21:05:47.53M 2015-10-31T21:06:09.179Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.899 34.050 1499.2451 21:05:47.72M 2015-10-31T21:06:09.384Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.899 34.050 1499.2445 21:05:47.92M 2015-10-31T21:06:09.591Z|I-OCEAN7-304-XXXX| 28.04 12.917 39.900 34.051 1499.2450 21:05:48.15M 2015-10-31T21:06:09.789Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.899 34.050 1499.2452 21:05:48.34M 2015-10-31T21:06:09.989Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.899 34.051 1499.2455 21:05:48.54M 2015-10-31T21:06:10.194Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.899 34.050 1499.2457 21:05:48.74M 2015-10-31T21:06:10.403Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.899 34.050 1499.2467 21:05:48.94M 2015-10-31T21:06:10.599Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.898 34.049 1499.2462 21:05:49.16M 2015-10-31T21:06:10.804Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.897 34.047 1499.2456 21:05:49.36M 2015-10-31T21:06:11.004Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.896 34.046 1499.2449 21:05:49.56M 2015-10-31T21:06:11.209Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.893 34.043 1499.2424 21:05:49.75M 2015-10-31T21:06:11.414Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.893 34.043 1499.2437 21:05:49.96M 2015-10-31T21:06:11.619Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.893 34.042 1499.2441 21:05:50.17M 2015-10-31T21:06:11.819Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.888 34.038 1499.2400 21:05:50.37M 2015-10-31T21:06:12.024Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.887 34.037 1499.2397 21:05:50.57M 2015-10-31T21:06:12.224Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.888 34.037 1499.2419 21:05:50.77M 2015-10-31T21:06:12.424Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.889 34.038 1499.2443 21:05:50.97M 2015-10-31T21:06:12.629Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.890 34.039 1499.2452 21:05:51.19M 2015-10-31T21:06:12.834Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.891 34.040 1499.2452 21:05:51.39M 2015-10-31T21:06:13.054Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.892 34.040 1499.2465 21:05:51.59M 2015-10-31T21:06:13.239Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.893 34.042 1499.2469 21:05:51.80M 2015-10-31T21:06:13.444Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.894 34.042 1499.2480 21:05:52.00M 2015-10-31T21:06:13.644Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.894 34.043 1499.2476 21:05:52.20M 2015-10-31T21:06:13.849Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.894 34.043 1499.2468 21:05:52.40M 2015-10-31T21:06:14.054Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.894 34.043 1499.2455 21:05:52.60M 2015-10-31T21:06:14.254Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.894 34.043 1499.2448 21:05:52.80M 2015-10-31T21:06:14.459Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.894 34.044 1499.2444 21:05:53.02M 2015-10-31T21:06:14.664Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.895 34.045 1499.2444 21:05:53.22M 2015-10-31T21:06:14.864Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.894 34.045 1499.2429 21:05:53.42M 2015-10-31T21:06:15.064Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.900 34.051 1499.2490 21:05:53.62M 2015-10-31T21:06:15.289Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.901 34.052 1499.2501 21:05:53.82M 2015-10-31T21:06:15.474Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.903 34.053 1499.2524 21:05:54.03M 2015-10-31T21:06:15.674Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.904 34.054 1499.2537 21:05:54.23M 2015-10-31T21:06:15.879Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.905 34.054 1499.2539 21:05:54.43M 2015-10-31T21:06:16.079Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.906 34.055 1499.2554 21:05:54.63M 2015-10-31T21:06:16.284Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.905 34.055 1499.2538 21:05:54.83M 2015-10-31T21:06:16.489Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.905 34.055 1499.2533 21:05:55.05M 2015-10-31T21:06:16.689Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.905 34.055 1499.2531 21:05:55.25M 2015-10-31T21:06:16.894Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.905 34.055 1499.2545 21:05:55.45M 2015-10-31T21:06:17.099Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.904 34.054 1499.2545 21:05:55.65M 2015-10-31T21:06:17.321Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.905 34.054 1499.2548 21:05:55.85M 2015-10-31T21:06:17.519Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.905 34.054 1499.2546 21:05:56.06M 2015-10-31T21:06:17.709Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.904 34.053 1499.2546 21:05:56.28M 2015-10-31T21:06:17.930Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.905 34.053 1499.2559 21:05:56.46M 2015-10-31T21:06:18.114Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.906 34.055 1499.2574 21:05:56.66M 2015-10-31T21:06:18.314Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.908 34.056 1499.2603 21:05:56.86M 2015-10-31T21:06:18.519Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.924 34.072 1499.2778 21:05:57.08M 2015-10-31T21:06:18.719Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.926 34.074 1499.2792 21:05:57.28M 2015-10-31T21:06:18.924Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.928 34.076 1499.2820 21:05:57.48M 2015-10-31T21:06:19.124Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.931 34.079 1499.2842 21:05:57.68M 2015-10-31T21:06:19.329Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.933 34.081 1499.2861 21:05:57.87M 2015-10-31T21:06:19.534Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.932 34.080 1499.2837 21:05:58.10M 2015-10-31T21:06:19.739Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.932 34.080 1499.2833 21:05:58.30M 2015-10-31T21:06:19.939Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.932 34.080 1499.2827 21:05:58.49M 2015-10-31T21:06:20.144Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.932 34.080 1499.2826 21:05:58.69M 2015-10-31T21:06:20.344Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.926 34.075 1499.2754 21:05:58.89M 2015-10-31T21:06:20.549Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.917 34.066 1499.2649 21:05:59.11M 2015-10-31T21:06:20.754Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.916 34.066 1499.2639 21:05:59.31M 2015-10-31T21:06:20.954Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.916 34.066 1499.2645 21:05:59.51M 2015-10-31T21:06:21.159Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.917 34.066 1499.2640 21:05:59.70M 2015-10-31T21:06:21.359Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.916 34.066 1499.2639 21:05:59.90M 2015-10-31T21:06:21.564Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.916 34.066 1499.2639 21:06:00.12M 2015-10-31T21:06:21.765Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.917 34.067 1499.2645 21:06:00.32M 2015-10-31T21:06:21.984Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.917 34.067 1499.2640 21:06:00.52M 2015-10-31T21:06:22.174Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.917 34.067 1499.2638 21:06:00.74M 2015-10-31T21:06:22.374Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.915 34.065 1499.2617 21:06:00.92M 2015-10-31T21:06:22.579Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.914 34.064 1499.2617 21:06:01.14M 2015-10-31T21:06:22.784Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.914 34.064 1499.2614 21:06:01.34M 2015-10-31T21:06:22.984Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.930 34.079 1499.2797 21:06:01.54M 2015-10-31T21:06:23.189Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.930 34.079 1499.2798 21:06:01.74M 2015-10-31T21:06:23.394Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.930 34.079 1499.2803 21:06:01.93M 2015-10-31T21:06:23.594Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.930 34.079 1499.2813 21:06:02.15M 2015-10-31T21:06:23.794Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.930 34.079 1499.2816 21:06:02.35M 2015-10-31T21:06:23.999Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.930 34.079 1499.2815 21:06:02.55M 2015-10-31T21:06:24.219Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.922 34.071 1499.2732 21:06:02.75M 2015-10-31T21:06:24.404Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.906 34.056 1499.2545 21:06:02.95M 2015-10-31T21:06:24.609Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.904 34.054 1499.2529 21:06:03.17M 2015-10-31T21:06:24.814Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.901 34.051 1499.2502 21:06:03.37M 2015-10-31T21:06:25.014Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.915 34.064 1499.2653 21:06:03.57M 2015-10-31T21:06:25.219Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.928 34.077 1499.2810 21:06:03.77M 2015-10-31T21:06:25.424Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.944 34.092 1499.2994 21:06:03.97M 2015-10-31T21:06:25.625Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.946 34.093 1499.3014 21:06:04.18M 2015-10-31T21:06:25.829Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.950 34.097 1499.3070 21:06:04.38M 2015-10-31T21:06:26.029Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.949 34.096 1499.3068 21:06:04.58M 2015-10-31T21:06:26.234Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.954 34.101 1499.3140 21:06:04.78M 2015-10-31T21:06:26.455Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.955 34.101 1499.3156 21:06:05.00M 2015-10-31T21:06:26.639Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.956 34.103 1499.3180 21:06:05.22M 2015-10-31T21:06:26.844Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.972 34.117 1499.3345 21:06:05.40M 2015-10-31T21:06:27.049Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.973 34.118 1499.3358 21:06:05.60M 2015-10-31T21:06:27.249Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.955 34.102 1499.3162 21:06:05.80M 2015-10-31T21:06:27.455Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.929 34.077 1499.2858 21:06:06.02M 2015-10-31T21:06:27.655Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.907 34.056 1499.2600 21:06:06.22M 2015-10-31T21:06:27.860Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.872 34.023 1499.2202 21:06:06.41M 2015-10-31T21:06:28.065Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.861 34.013 1499.2083 21:06:06.61M 2015-10-31T21:06:28.265Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.842 33.994 1499.1868 21:06:06.81M 2015-10-31T21:06:28.469Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.827 33.980 1499.1704 21:06:07.03M 2015-10-31T21:06:28.669Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.842 33.994 1499.1868 21:06:07.23M 2015-10-31T21:06:28.874Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.842 33.995 1499.1854 21:06:07.43M 2015-10-31T21:06:29.075Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.853 34.006 1499.1974 21:06:07.63M 2015-10-31T21:06:29.279Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.854 34.007 1499.1982 21:06:07.82M 2015-10-31T21:06:29.485Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.855 34.008 1499.1992 21:06:08.04M 2015-10-31T21:06:29.689Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.856 34.009 1499.1998 21:06:08.24M 2015-10-31T21:06:29.890Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.858 34.011 1499.2006 21:06:08.44M 2015-10-31T21:06:30.090Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.859 34.012 1499.2019 21:06:08.64M 2015-10-31T21:06:30.295Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.859 34.012 1499.2031 21:06:08.84M 2015-10-31T21:06:30.495Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.859 34.012 1499.2024 21:06:09.06M 2015-10-31T21:06:30.700Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.855 34.008 1499.1981 21:06:09.26M 2015-10-31T21:06:30.920Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.855 34.008 1499.1975 21:06:09.46M 2015-10-31T21:06:31.105Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.850 34.003 1499.1920 21:06:09.67M 2015-10-31T21:06:31.310Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.850 34.002 1499.1920 21:06:09.85M 2015-10-31T21:06:31.510Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.849 34.002 1499.1909 21:06:10.07M 2015-10-31T21:06:31.715Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.848 34.001 1499.1903 21:06:10.27M 2015-10-31T21:06:31.920Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.848 34.000 1499.1902 21:06:10.47M 2015-10-31T21:06:32.125Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.854 34.006 1499.1970 21:06:10.67M 2015-10-31T21:06:32.335Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.855 34.007 1499.1985 21:06:10.87M 2015-10-31T21:06:32.530Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.857 34.009 1499.2010 21:06:11.09M 2015-10-31T21:06:32.730Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.864 34.015 1499.2087 21:06:11.29M 2015-10-31T21:06:32.935Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.864 34.015 1499.2091 21:06:11.49M 2015-10-31T21:06:33.135Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.874 34.024 1499.2194 21:06:11.69M 2015-10-31T21:06:33.340Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.876 34.026 1499.2202 21:06:11.88M 2015-10-31T21:06:33.540Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.877 34.027 1499.2207 21:06:12.10M 2015-10-31T21:06:33.745Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.878 34.029 1499.2219 21:06:12.30M 2015-10-31T21:06:33.950Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.879 34.030 1499.2229 21:06:12.50M 2015-10-31T21:06:34.150Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.880 34.030 1499.2236 21:06:12.70M 2015-10-31T21:06:34.355Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.881 34.032 1499.2242 21:06:12.90M 2015-10-31T21:06:34.560Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.882 34.033 1499.2262 21:06:13.12M 2015-10-31T21:06:34.765Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.882 34.033 1499.2262 21:06:13.32M 2015-10-31T21:06:34.965Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.860 34.012 1499.2004 21:06:13.52M 2015-10-31T21:06:35.170Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.832 33.986 1499.1687 21:06:13.72M 2015-10-31T21:06:35.390Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.833 33.986 1499.1697 21:06:13.92M 2015-10-31T21:06:35.575Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.830 33.984 1499.1661 21:06:14.15M 2015-10-31T21:06:35.775Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.830 33.983 1499.1661 21:06:14.33M 2015-10-31T21:06:35.980Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.830 33.984 1499.1663 21:06:14.53M 2015-10-31T21:06:36.185Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.831 33.984 1499.1672 21:06:14.73M 2015-10-31T21:06:36.385Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.831 33.985 1499.1680 21:06:14.93M 2015-10-31T21:06:36.615Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.832 33.986 1499.1676 21:06:15.15M 2015-10-31T21:06:36.795Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.833 33.987 1499.1694 21:06:15.35M 2015-10-31T21:06:37.015Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.834 33.988 1499.1708 21:06:15.55M 2015-10-31T21:06:37.195Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.836 33.989 1499.1726 21:06:15.75M 2015-10-31T21:06:37.405Z|I-OCEAN7-304-XXXX| 27.97 12.918 39.837 33.991 1499.1738 21:06:15.94M 2015-10-31T21:06:37.605Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.838 33.991 1499.1750 21:06:16.17M 2015-10-31T21:06:37.805Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.824 33.978 1499.1605 21:06:16.36M 2015-10-31T21:06:38.010Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.823 33.978 1499.1608 21:06:16.56M 2015-10-31T21:06:38.215Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.823 33.978 1499.1603 21:06:16.76M 2015-10-31T21:06:38.415Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.823 33.978 1499.1611 21:06:16.96M 2015-10-31T21:06:38.620Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.833 33.987 1499.1724 21:06:17.18M 2015-10-31T21:06:38.825Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.835 33.989 1499.1755 21:06:17.38M 2015-10-31T21:06:39.025Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.833 33.987 1499.1742 21:06:17.58M 2015-10-31T21:06:39.225Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.832 33.986 1499.1730 21:06:17.78M 2015-10-31T21:06:39.430Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.832 33.986 1499.1740 21:06:17.97M 2015-10-31T21:06:39.630Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.833 33.986 1499.1753 21:06:18.19M 2015-10-31T21:06:39.855Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.834 33.987 1499.1769 21:06:18.39M 2015-10-31T21:06:40.040Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.835 33.988 1499.1787 21:06:18.61M 2015-10-31T21:06:40.245Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.836 33.989 1499.1815 21:06:18.79M 2015-10-31T21:06:40.445Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.837 33.989 1499.1837 21:06:19.01M 2015-10-31T21:06:40.650Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.838 33.990 1499.1843 21:06:19.21M 2015-10-31T21:06:40.850Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.838 33.990 1499.1846 21:06:19.41M 2015-10-31T21:06:41.055Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.838 33.990 1499.1846 21:06:19.61M 2015-10-31T21:06:41.260Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.838 33.989 1499.1848 21:06:19.81M 2015-10-31T21:06:41.460Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.847 33.998 1499.1952 21:06:20.03M 2015-10-31T21:06:41.665Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.848 33.999 1499.1967 21:06:20.22M 2015-10-31T21:06:41.865Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.849 34.000 1499.1976 21:06:20.42M 2015-10-31T21:06:42.070Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.850 34.000 1499.1986 21:06:20.62M 2015-10-31T21:06:42.275Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.851 34.001 1499.1996 21:06:20.82M 2015-10-31T21:06:42.475Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.863 34.013 1499.2133 21:06:21.04M 2015-10-31T21:06:42.680Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.864 34.014 1499.2151 21:06:21.24M 2015-10-31T21:06:42.880Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.868 34.018 1499.2188 21:06:21.44M 2015-10-31T21:06:43.080Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.873 34.023 1499.2231 21:06:21.64M 2015-10-31T21:06:43.290Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.873 34.023 1499.2233 21:06:21.83M 2015-10-31T21:06:43.490Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.873 34.023 1499.2229 21:06:22.05M 2015-10-31T21:06:43.690Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.872 34.022 1499.2213 21:06:22.25M 2015-10-31T21:06:43.895Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.872 34.022 1499.2190 21:06:22.45M 2015-10-31T21:06:44.100Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.870 34.021 1499.2169 21:06:22.65M 2015-10-31T21:06:44.320Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.864 34.015 1499.2092 21:06:22.85M 2015-10-31T21:06:44.505Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.865 34.017 1499.2102 21:06:23.09M 2015-10-31T21:06:44.710Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.867 34.018 1499.2123 21:06:23.27M 2015-10-31T21:06:44.915Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.868 34.020 1499.2136 21:06:23.47M 2015-10-31T21:06:45.115Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.854 34.006 1499.1971 21:06:23.67M 2015-10-31T21:06:45.315Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.854 34.006 1499.1960 21:06:23.86M 2015-10-31T21:06:45.520Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.853 34.006 1499.1953 21:06:24.08M 2015-10-31T21:06:45.725Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.854 34.006 1499.1949 21:06:24.28M 2015-10-31T21:06:45.925Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.853 34.006 1499.1953 21:06:24.48M 2015-10-31T21:06:46.130Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.858 34.010 1499.2008 21:06:24.68M 2015-10-31T21:06:46.335Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.857 34.009 1499.1993 21:06:24.88M 2015-10-31T21:06:46.535Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.819 33.973 1499.1561 21:06:25.10M 2015-10-31T21:06:46.735Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.819 33.974 1499.1566 21:06:25.30M 2015-10-31T21:06:46.945Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.820 33.974 1499.1570 21:06:25.49M 2015-10-31T21:06:47.150Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.799 33.954 1499.1324 21:06:25.70M 2015-10-31T21:06:47.350Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.790 33.946 1499.1221 21:06:25.90M 2015-10-31T21:06:47.550Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.789 33.945 1499.1207 21:06:26.11M 2015-10-31T21:06:47.760Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.788 33.945 1499.1190 21:06:26.31M 2015-10-31T21:06:47.960Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.807 33.962 1499.1394 21:06:26.51M 2015-10-31T21:06:48.160Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.807 33.962 1499.1400 21:06:26.71M 2015-10-31T21:06:48.365Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.807 33.963 1499.1399 21:06:26.91M 2015-10-31T21:06:48.570Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.816 33.971 1499.1500 21:06:27.13M 2015-10-31T21:06:48.790Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.818 33.972 1499.1519 21:06:27.33M 2015-10-31T21:06:48.975Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.819 33.974 1499.1534 21:06:27.54M 2015-10-31T21:06:49.175Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.820 33.975 1499.1548 21:06:27.73M 2015-10-31T21:06:49.380Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.822 33.976 1499.1566 21:06:27.92M 2015-10-31T21:06:49.580Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.823 33.978 1499.1587 21:06:28.14M 2015-10-31T21:06:49.790Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.825 33.979 1499.1606 21:06:28.34M 2015-10-31T21:06:49.990Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.824 33.978 1499.1606 21:06:28.54M 2015-10-31T21:06:50.190Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.824 33.977 1499.1608 21:06:28.74M 2015-10-31T21:06:50.395Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.823 33.976 1499.1597 21:06:28.94M 2015-10-31T21:06:50.600Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.805 33.960 1499.1404 21:06:29.16M 2015-10-31T21:06:50.800Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.788 33.943 1499.1210 21:06:29.36M 2015-10-31T21:06:51.005Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.786 33.942 1499.1191 21:06:29.56M 2015-10-31T21:06:51.205Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.785 33.940 1499.1184 21:06:29.76M 2015-10-31T21:06:51.410Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.783 33.938 1499.1168 21:06:29.95M 2015-10-31T21:06:51.616Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.782 33.936 1499.1155 21:06:30.17M 2015-10-31T21:06:51.815Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.780 33.935 1499.1143 21:06:30.37M 2015-10-31T21:06:52.020Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.781 33.935 1499.1149 21:06:30.57M 2015-10-31T21:06:52.221Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.795 33.949 1499.1329 21:06:30.77M 2015-10-31T21:06:52.426Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.797 33.951 1499.1356 21:06:30.97M 2015-10-31T21:06:52.631Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.788 33.942 1499.1268 21:06:31.19M 2015-10-31T21:06:52.831Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.789 33.942 1499.1284 21:06:31.39M 2015-10-31T21:06:53.036Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.789 33.942 1499.1294 21:06:31.59M 2015-10-31T21:06:53.256Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.790 33.943 1499.1306 21:06:31.78M 2015-10-31T21:06:53.441Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.792 33.945 1499.1333 21:06:32.02M 2015-10-31T21:06:53.641Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.792 33.944 1499.1337 21:06:32.20M 2015-10-31T21:06:53.846Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.792 33.945 1499.1340 21:06:32.40M 2015-10-31T21:06:54.051Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.792 33.945 1499.1349 21:06:32.60M 2015-10-31T21:06:54.251Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.812 33.963 1499.1567 21:06:32.80M 2015-10-31T21:06:54.456Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.812 33.963 1499.1575 21:06:33.02M 2015-10-31T21:06:54.656Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.805 33.957 1499.1506 21:06:33.22M 2015-10-31T21:06:54.861Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.805 33.956 1499.1492 21:06:33.42M 2015-10-31T21:06:55.066Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.804 33.956 1499.1483 21:06:33.62M 2015-10-31T21:06:55.266Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.792 33.944 1499.1340 21:06:33.82M 2015-10-31T21:06:55.471Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.791 33.944 1499.1318 21:06:34.03M 2015-10-31T21:06:55.676Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.793 33.946 1499.1326 21:06:34.23M 2015-10-31T21:06:55.876Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.792 33.946 1499.1302 21:06:34.43M 2015-10-31T21:06:56.081Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.791 33.945 1499.1295 21:06:34.63M 2015-10-31T21:06:56.281Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.790 33.944 1499.1283 21:06:34.83M 2015-10-31T21:06:56.486Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.798 33.952 1499.1366 21:06:35.05M 2015-10-31T21:06:56.691Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.799 33.953 1499.1371 21:06:35.25M 2015-10-31T21:06:56.891Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.800 33.954 1499.1381 21:06:35.45M 2015-10-31T21:06:57.096Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.801 33.955 1499.1393 21:06:35.65M 2015-10-31T21:06:57.296Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.802 33.956 1499.1405 21:06:35.85M 2015-10-31T21:06:57.501Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.803 33.957 1499.1409 21:06:36.06M 2015-10-31T21:06:57.721Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.804 33.958 1499.1406 21:06:36.26M 2015-10-31T21:06:57.906Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.805 33.960 1499.1420 21:06:36.48M 2015-10-31T21:06:58.111Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.804 33.959 1499.1405 21:06:36.66M 2015-10-31T21:06:58.311Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.804 33.959 1499.1398 21:06:36.86M 2015-10-31T21:06:58.521Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.802 33.957 1499.1387 21:06:37.08M 2015-10-31T21:06:58.721Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.803 33.958 1499.1399 21:06:37.28M 2015-10-31T21:06:58.921Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.803 33.959 1499.1392 21:06:37.48M 2015-10-31T21:06:59.126Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.804 33.959 1499.1388 21:06:37.67M 2015-10-31T21:06:59.326Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.804 33.960 1499.1393 21:06:37.87M 2015-10-31T21:06:59.531Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.804 33.959 1499.1393 21:06:38.09M 2015-10-31T21:06:59.731Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.804 33.959 1499.1393 21:06:38.29M 2015-10-31T21:06:59.936Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.804 33.959 1499.1392 21:06:38.49M