2015-10-31T21:05:00.146Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.919 34.069 1499.2715 21:04:38.69M 2015-10-31T21:05:00.351Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.918 34.067 1499.2717 21:04:38.89M 2015-10-31T21:05:00.556Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.915 34.064 1499.2692 21:04:39.11M 2015-10-31T21:05:00.756Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.911 34.059 1499.2657 21:04:39.31M 2015-10-31T21:05:00.961Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.910 34.058 1499.2661 21:04:39.51M 2015-10-31T21:05:01.161Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.910 34.058 1499.2653 21:04:39.71M 2015-10-31T21:05:01.366Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.914 34.061 1499.2693 21:04:39.91M 2015-10-31T21:05:01.586Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.914 34.062 1499.2695 21:04:40.13M 2015-10-31T21:05:01.776Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.914 34.062 1499.2697 21:04:40.34M 2015-10-31T21:05:01.976Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.914 34.062 1499.2693 21:04:40.53M 2015-10-31T21:05:02.181Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.914 34.062 1499.2694 21:04:40.72M 2015-10-31T21:05:02.381Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.914 34.062 1499.2694 21:04:40.92M 2015-10-31T21:05:02.586Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.914 34.062 1499.2687 21:04:41.14M 2015-10-31T21:05:02.791Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.914 34.062 1499.2694 21:04:41.34M 2015-10-31T21:05:03.000Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.914 34.061 1499.2693 21:04:41.54M 2015-10-31T21:05:03.196Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.914 34.061 1499.2688 21:04:41.74M 2015-10-31T21:05:03.401Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.914 34.062 1499.2677 21:04:41.94M 2015-10-31T21:05:03.601Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.914 34.062 1499.2664 21:04:42.16M 2015-10-31T21:05:03.801Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.913 34.061 1499.2655 21:04:42.35M 2015-10-31T21:05:04.006Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.913 34.061 1499.2640 21:04:42.55M 2015-10-31T21:05:04.218Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.913 34.061 1499.2634 21:04:42.75M 2015-10-31T21:05:04.411Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.912 34.061 1499.2628 21:04:42.95M 2015-10-31T21:05:04.617Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.912 34.061 1499.2625 21:04:43.17M 2015-10-31T21:05:04.821Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.907 34.056 1499.2571 21:04:43.37M 2015-10-31T21:05:05.021Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.906 34.056 1499.2557 21:04:43.57M 2015-10-31T21:05:05.226Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.907 34.057 1499.2561 21:04:43.77M 2015-10-31T21:05:05.426Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.906 34.056 1499.2542 21:04:43.97M 2015-10-31T21:05:05.631Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.905 34.055 1499.2529 21:04:44.19M 2015-10-31T21:05:05.836Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.906 34.056 1499.2535 21:04:44.39M 2015-10-31T21:05:06.051Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.907 34.057 1499.2554 21:04:44.59M 2015-10-31T21:05:06.241Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.908 34.058 1499.2568 21:04:44.80M 2015-10-31T21:05:06.441Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.908 34.058 1499.2567 21:04:45.00M 2015-10-31T21:05:06.646Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.908 34.058 1499.2571 21:04:45.20M 2015-10-31T21:05:06.846Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.908 34.059 1499.2568 21:04:45.40M 2015-10-31T21:05:07.051Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.908 34.058 1499.2561 21:04:45.60M 2015-10-31T21:05:07.258Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.908 34.058 1499.2555 21:04:45.80M 2015-10-31T21:05:07.456Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.906 34.057 1499.2543 21:04:46.02M 2015-10-31T21:05:07.695Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.905 34.056 1499.2531 21:04:46.22M 2015-10-31T21:05:07.866Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.905 34.055 1499.2526 21:04:46.41M 2015-10-31T21:05:08.066Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.903 34.054 1499.2516 21:04:46.61M 2015-10-31T21:05:08.271Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.903 34.053 1499.2516 21:04:46.81M 2015-10-31T21:05:08.471Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.902 34.052 1499.2513 21:04:47.03M 2015-10-31T21:05:08.676Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.902 34.052 1499.2513 21:04:47.23M 2015-10-31T21:05:08.876Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.902 34.052 1499.2509 21:04:47.43M 2015-10-31T21:05:09.081Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.895 34.045 1499.2428 21:04:47.63M 2015-10-31T21:05:09.286Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.895 34.045 1499.2428 21:04:47.83M 2015-10-31T21:05:09.486Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.895 34.045 1499.2423 21:04:48.05M 2015-10-31T21:05:09.691Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.895 34.045 1499.2432 21:04:48.25M 2015-10-31T21:05:09.896Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.890 34.040 1499.2377 21:04:48.44M 2015-10-31T21:05:10.096Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.889 34.040 1499.2372 21:04:48.64M 2015-10-31T21:05:10.301Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.889 34.039 1499.2378 21:04:48.84M 2015-10-31T21:05:10.521Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.889 34.040 1499.2385 21:04:49.06M 2015-10-31T21:05:10.706Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.890 34.040 1499.2382 21:04:49.28M 2015-10-31T21:05:10.911Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.889 34.039 1499.2379 21:04:49.46M 2015-10-31T21:05:11.111Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.888 34.039 1499.2372 21:04:49.66M 2015-10-31T21:05:11.316Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.887 34.038 1499.2352 21:04:49.86M 2015-10-31T21:05:11.516Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.887 34.037 1499.2349 21:04:50.08M 2015-10-31T21:05:11.721Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.886 34.037 1499.2343 21:04:50.28M 2015-10-31T21:05:11.921Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.886 34.036 1499.2344 21:04:50.47M 2015-10-31T21:05:12.126Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.885 34.035 1499.2343 21:04:50.67M 2015-10-31T21:05:12.331Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.885 34.036 1499.2333 21:04:50.87M 2015-10-31T21:05:12.533Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.885 34.036 1499.2332 21:04:51.09M 2015-10-31T21:05:12.736Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.885 34.036 1499.2329 21:04:51.29M 2015-10-31T21:05:12.936Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.885 34.036 1499.2322 21:04:51.49M 2015-10-31T21:05:13.142Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.885 34.036 1499.2314 21:04:51.69M 2015-10-31T21:05:13.346Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.877 34.029 1499.2220 21:04:51.89M 2015-10-31T21:05:13.546Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.879 34.031 1499.2241 21:04:52.11M 2015-10-31T21:05:13.751Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.881 34.032 1499.2255 21:04:52.30M 2015-10-31T21:05:13.956Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.881 34.033 1499.2262 21:04:52.50M 2015-10-31T21:05:14.156Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.881 34.033 1499.2263 21:04:52.70M 2015-10-31T21:05:14.356Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.880 34.032 1499.2256 21:04:52.90M 2015-10-31T21:05:14.561Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.880 34.031 1499.2257 21:04:53.12M 2015-10-31T21:05:14.766Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.879 34.031 1499.2251 21:04:53.32M 2015-10-31T21:05:14.986Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.879 34.030 1499.2242 21:04:53.52M 2015-10-31T21:05:15.176Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.879 34.030 1499.2240 21:04:53.74M 2015-10-31T21:05:15.376Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.878 34.030 1499.2246 21:04:53.92M 2015-10-31T21:05:15.576Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.879 34.030 1499.2269 21:04:54.14M 2015-10-31T21:05:15.781Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.880 34.030 1499.2280 21:04:54.34M 2015-10-31T21:05:15.986Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.881 34.031 1499.2299 21:04:54.53M 2015-10-31T21:05:16.186Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.893 34.042 1499.2443 21:04:54.74M 2015-10-31T21:05:16.391Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.894 34.043 1499.2461 21:04:54.93M 2015-10-31T21:05:16.596Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.895 34.044 1499.2480 21:04:55.15M 2015-10-31T21:05:16.796Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.896 34.044 1499.2496 21:04:55.35M 2015-10-31T21:05:17.002Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.896 34.044 1499.2494 21:04:55.55M 2015-10-31T21:05:17.202Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.896 34.045 1499.2493 21:04:55.75M 2015-10-31T21:05:17.402Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.897 34.045 1499.2499 21:04:55.95M 2015-10-31T21:05:17.612Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.897 34.046 1499.2509 21:04:56.16M 2015-10-31T21:05:17.812Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.897 34.045 1499.2495 21:04:56.37M 2015-10-31T21:05:18.017Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.896 34.045 1499.2478 21:04:56.56M 2015-10-31T21:05:18.217Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.894 34.043 1499.2454 21:04:56.76M 2015-10-31T21:05:18.422Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.890 34.039 1499.2396 21:04:56.96M 2015-10-31T21:05:18.627Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.884 34.034 1499.2325 21:04:57.18M 2015-10-31T21:05:18.827Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.886 34.036 1499.2358 21:04:57.38M 2015-10-31T21:05:19.032Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.887 34.037 1499.2367 21:04:57.58M 2015-10-31T21:05:19.232Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.888 34.038 1499.2367 21:04:57.78M 2015-10-31T21:05:19.458Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.889 34.038 1499.2383 21:04:58.98M 2015-10-31T21:05:19.636Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.884 34.035 1499.2299 21:04:58.22M 2015-10-31T21:05:19.842Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.883 34.034 1499.2284 21:04:58.39M 2015-10-31T21:05:20.055Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.884 34.035 1499.2292 21:04:58.59M 2015-10-31T21:05:20.247Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.884 34.036 1499.2289 21:04:58.79M 2015-10-31T21:05:20.452Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.885 34.037 1499.2288 21:04:59.01M 2015-10-31T21:05:20.652Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.883 34.034 1499.2307 21:04:59.21M 2015-10-31T21:05:20.862Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.883 34.033 1499.2313 21:04:59.41M 2015-10-31T21:05:21.062Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.882 34.032 1499.2313 21:04:59.61M 2015-10-31T21:05:21.267Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.881 34.031 1499.2314 21:04:59.81M 2015-10-31T21:05:21.467Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.881 34.030 1499.2299 21:05:00.03M 2015-10-31T21:05:21.672Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.880 34.030 1499.2294 21:05:00.22M 2015-10-31T21:05:21.872Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.881 34.030 1499.2303 21:05:00.42M 2015-10-31T21:05:22.077Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.881 34.030 1499.2310 21:05:00.62M 2015-10-31T21:05:22.277Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.882 34.029 1499.2356 21:05:00.82M 2015-10-31T21:05:22.495Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.883 34.031 1499.2366 21:05:01.04M 2015-10-31T21:05:22.687Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.883 34.031 1499.2358 21:05:01.24M 2015-10-31T21:05:22.887Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.882 34.031 1499.2343 21:05:01.44M 2015-10-31T21:05:23.092Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.882 34.031 1499.2330 21:05:01.64M 2015-10-31T21:05:23.297Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.882 34.031 1499.2327 21:05:01.84M 2015-10-31T21:05:23.497Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.877 34.026 1499.2257 21:05:02.06M 2015-10-31T21:05:23.702Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.876 34.026 1499.2251 21:05:02.26M 2015-10-31T21:05:23.922Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.889 34.038 1499.2384 21:05:02.46M 2015-10-31T21:05:24.107Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.890 34.039 1499.2397 21:05:02.67M 2015-10-31T21:05:24.307Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.891 34.041 1499.2407 21:05:02.85M 2015-10-31T21:05:24.512Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.890 34.040 1499.2397 21:05:03.07M 2015-10-31T21:05:24.717Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.889 34.039 1499.2391 21:05:03.27M 2015-10-31T21:05:24.922Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.889 34.038 1499.2377 21:05:03.47M 2015-10-31T21:05:25.122Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.889 34.039 1499.2394 21:05:03.67M 2015-10-31T21:05:25.327Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.890 34.039 1499.2405 21:05:03.87M 2015-10-31T21:05:25.527Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.888 34.038 1499.2389 21:05:04.09M 2015-10-31T21:05:25.727Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.888 34.037 1499.2380 21:05:04.28M 2015-10-31T21:05:25.932Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.888 34.037 1499.2384 21:05:04.48M 2015-10-31T21:05:26.138Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.888 34.037 1499.2385 21:05:04.68M 2015-10-31T21:05:26.342Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.888 34.037 1499.2385 21:05:04.88M 2015-10-31T21:05:26.542Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.886 34.036 1499.2356 21:05:05.10M 2015-10-31T21:05:26.742Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.887 34.036 1499.2356 21:05:05.30M 2015-10-31T21:05:26.947Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.887 34.036 1499.2355 21:05:05.50M 2015-10-31T21:05:27.152Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.887 34.036 1499.2360 21:05:05.70M 2015-10-31T21:05:27.352Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.887 34.037 1499.2363 21:05:05.89M 2015-10-31T21:05:27.557Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.887 34.037 1499.2372 21:05:06.11M 2015-10-31T21:05:27.762Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.888 34.037 1499.2390 21:05:06.31M 2015-10-31T21:05:27.962Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.888 34.037 1499.2390 21:05:06.51M 2015-10-31T21:05:28.167Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.888 34.038 1499.2402 21:05:06.71M 2015-10-31T21:05:28.387Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.885 34.037 1499.2310 21:05:06.91M 2015-10-31T21:05:28.572Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.885 34.036 1499.2322 21:05:07.15M 2015-10-31T21:05:28.777Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.885 34.036 1499.2333 21:05:07.33M 2015-10-31T21:05:28.977Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.884 34.034 1499.2333 21:05:07.53M 2015-10-31T21:05:29.182Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.883 34.033 1499.2334 21:05:07.73M 2015-10-31T21:05:29.387Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.881 34.031 1499.2333 21:05:07.93M 2015-10-31T21:05:29.587Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.880 34.030 1499.2322 21:05:08.15M 2015-10-31T21:05:29.792Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.879 34.029 1499.2319 21:05:08.34M 2015-10-31T21:05:29.997Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.879 34.029 1499.2327 21:05:08.54M 2015-10-31T21:05:30.197Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.875 34.025 1499.2272 21:05:08.74M 2015-10-31T21:05:30.402Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.874 34.024 1499.2264 21:05:08.94M 2015-10-31T21:05:30.607Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.873 34.023 1499.2253 21:05:09.16M 2015-10-31T21:05:30.807Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.874 34.024 1499.2266 21:05:09.36M 2015-10-31T21:05:31.012Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.875 34.025 1499.2272 21:05:09.56M 2015-10-31T21:05:31.212Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.877 34.026 1499.2283 21:05:09.76M 2015-10-31T21:05:31.417Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.878 34.027 1499.2295 21:05:09.96M 2015-10-31T21:05:31.617Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.879 34.028 1499.2308 21:05:10.18M 2015-10-31T21:05:31.822Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.879 34.029 1499.2306 21:05:10.38M 2015-10-31T21:05:32.027Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.880 34.029 1499.2307 21:05:10.57M 2015-10-31T21:05:32.227Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.879 34.029 1499.2291 21:05:10.77M 2015-10-31T21:05:32.427Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.883 34.033 1499.2329 21:05:10.97M 2015-10-31T21:05:32.647Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.885 34.034 1499.2341 21:05:11.19M 2015-10-31T21:05:32.852Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.886 34.035 1499.2354 21:05:11.39M 2015-10-31T21:05:33.042Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.882 34.032 1499.2319 21:05:11.60M 2015-10-31T21:05:33.242Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.882 34.032 1499.2313 21:05:11.79M 2015-10-31T21:05:33.447Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.882 34.032 1499.2312 21:05:12.01M 2015-10-31T21:05:33.652Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.882 34.032 1499.2305 21:05:12.21M 2015-10-31T21:05:33.852Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.882 34.031 1499.2297 21:05:12.41M 2015-10-31T21:05:34.052Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.881 34.031 1499.2285 21:05:12.60M 2015-10-31T21:05:34.257Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.880 34.030 1499.2268 21:05:12.80M 2015-10-31T21:05:34.458Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.879 34.029 1499.2250 21:05:13.02M 2015-10-31T21:05:34.662Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.879 34.029 1499.2246 21:05:13.22M 2015-10-31T21:05:34.867Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.879 34.029 1499.2242 21:05:13.42M 2015-10-31T21:05:35.067Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.879 34.030 1499.2238 21:05:13.62M 2015-10-31T21:05:35.272Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.880 34.030 1499.2247 21:05:13.82M 2015-10-31T21:05:35.477Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.881 34.031 1499.2262 21:05:14.04M 2015-10-31T21:05:35.677Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.882 34.031 1499.2285 21:05:14.23M 2015-10-31T21:05:35.882Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.879 34.029 1499.2252 21:05:14.43M 2015-10-31T21:05:36.087Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.878 34.028 1499.2246 21:05:14.63M 2015-10-31T21:05:36.287Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.880 34.030 1499.2268 21:05:14.83M 2015-10-31T21:05:36.492Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.880 34.030 1499.2271 21:05:15.05M 2015-10-31T21:05:36.692Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.880 34.029 1499.2283 21:05:15.25M 2015-10-31T21:05:36.897Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.880 34.029 1499.2285 21:05:15.45M 2015-10-31T21:05:37.102Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.880 34.029 1499.2291 21:05:15.65M 2015-10-31T21:05:37.322Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.880 34.029 1499.2290 21:05:15.85M 2015-10-31T21:05:37.502Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.880 34.030 1499.2305 21:05:16.08M 2015-10-31T21:05:37.707Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.881 34.031 1499.2317 21:05:16.26M 2015-10-31T21:05:37.912Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.877 34.027 1499.2274 21:05:16.46M 2015-10-31T21:05:38.112Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.878 34.027 1499.2283 21:05:16.66M 2015-10-31T21:05:38.317Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.880 34.029 1499.2302 21:05:16.86M 2015-10-31T21:05:38.522Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.881 34.030 1499.2313 21:05:17.08M 2015-10-31T21:05:38.727Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.884 34.033 1499.2345 21:05:17.28M 2015-10-31T21:05:38.927Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.884 34.033 1499.2351 21:05:17.48M 2015-10-31T21:05:39.128Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.888 34.037 1499.2394 21:05:17.68M 2015-10-31T21:05:39.332Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.888 34.037 1499.2396 21:05:17.88M 2015-10-31T21:05:39.538Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.888 34.037 1499.2386 21:05:18.10M 2015-10-31T21:05:39.743Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.887 34.036 1499.2382 21:05:18.30M 2015-10-31T21:05:39.943Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.887 34.037 1499.2390 21:05:18.49M 2015-10-31T21:05:40.144Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.887 34.036 1499.2379 21:05:18.69M 2015-10-31T21:05:40.347Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.886 34.035 1499.2369 21:05:18.89M 2015-10-31T21:05:40.552Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.885 34.034 1499.2358 21:05:19.11M 2015-10-31T21:05:40.752Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.884 34.033 1499.2344 21:05:19.31M 2015-10-31T21:05:40.957Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.883 34.033 1499.2338 21:05:19.51M 2015-10-31T21:05:41.157Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.884 34.034 1499.2339 21:05:19.70M 2015-10-31T21:05:41.363Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.885 34.035 1499.2341 21:05:19.90M 2015-10-31T21:05:41.567Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.884 34.034 1499.2325 21:05:20.13M 2015-10-31T21:05:41.783Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.884 34.034 1499.2324 21:05:20.33M 2015-10-31T21:05:41.972Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.883 34.034 1499.2316 21:05:20.54M 2015-10-31T21:05:42.173Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.888 34.038 1499.2369 21:05:20.72M 2015-10-31T21:05:42.378Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.888 34.038 1499.2368 21:05:20.92M 2015-10-31T21:05:42.583Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.887 34.037 1499.2357 21:05:21.14M 2015-10-31T21:05:42.783Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.885 34.035 1499.2333 21:05:21.34M 2015-10-31T21:05:42.998Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.884 34.034 1499.2311 21:05:21.54M 2015-10-31T21:05:43.193Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.880 34.030 1499.2267 21:05:21.74M 2015-10-31T21:05:43.393Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.880 34.031 1499.2271 21:05:21.94M 2015-10-31T21:05:43.598Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.881 34.031 1499.2279 21:05:22.15M 2015-10-31T21:05:43.803Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.882 34.032 1499.2289 21:05:22.36M 2015-10-31T21:05:44.003Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.883 34.034 1499.2300 21:05:22.55M 2015-10-31T21:05:44.208Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.884 34.035 1499.2306 21:05:22.75M 2015-10-31T21:05:44.408Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.885 34.036 1499.2324 21:05:22.95M 2015-10-31T21:05:44.613Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.886 34.037 1499.2335 21:05:23.17M 2015-10-31T21:05:44.818Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.886 34.037 1499.2341 21:05:23.37M 2015-10-31T21:05:45.018Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.887 34.037 1499.2346 21:05:23.57M 2015-10-31T21:05:45.223Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.887 34.038 1499.2355 21:05:23.77M 2015-10-31T21:05:45.428Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.884 34.034 1499.2318 21:05:23.97M 2015-10-31T21:05:45.628Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.883 34.033 1499.2313 21:05:24.19M 2015-10-31T21:05:45.828Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.882 34.033 1499.2312 21:05:24.38M 2015-10-31T21:05:46.033Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.882 34.032 1499.2319 21:05:24.58M 2015-10-31T21:05:46.253Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.883 34.033 1499.2336 21:05:24.78M 2015-10-31T21:05:46.438Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.883 34.033 1499.2344 21:05:25.02M 2015-10-31T21:05:46.643Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.883 34.033 1499.2338 21:05:25.20M 2015-10-31T21:05:46.848Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.883 34.033 1499.2330 21:05:25.40M 2015-10-31T21:05:47.048Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.884 34.033 1499.2340 21:05:25.60M 2015-10-31T21:05:47.253Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.884 34.033 1499.2362 21:05:25.79M 2015-10-31T21:05:47.453Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.885 34.034 1499.2373 21:05:26.01M 2015-10-31T21:05:47.660Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.886 34.034 1499.2386 21:05:26.21M 2015-10-31T21:05:47.858Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.887 34.035 1499.2404 21:05:26.41M 2015-10-31T21:05:48.063Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.887 34.036 1499.2411 21:05:26.61M 2015-10-31T21:05:48.268Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.889 34.037 1499.2419 21:05:26.81M 2015-10-31T21:05:48.468Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.887 34.035 1499.2400 21:05:27.03M 2015-10-31T21:05:48.673Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.887 34.035 1499.2400 21:05:27.23M 2015-10-31T21:05:48.873Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.886 34.034 1499.2390 21:05:27.43M 2015-10-31T21:05:49.093Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.886 34.034 1499.2383 21:05:27.63M 2015-10-31T21:05:49.283Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.885 34.034 1499.2371 21:05:27.83M 2015-10-31T21:05:49.488Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.885 34.034 1499.2362 21:05:28.04M 2015-10-31T21:05:49.688Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.885 34.034 1499.2372 21:05:28.25M 2015-10-31T21:05:49.893Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.884 34.033 1499.2363 21:05:28.44M 2015-10-31T21:05:50.093Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.884 34.033 1499.2350 21:05:28.64M 2015-10-31T21:05:50.293Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.883 34.033 1499.2334 21:05:28.84M 2015-10-31T21:05:50.498Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.882 34.032 1499.2321 21:05:29.06M 2015-10-31T21:05:50.718Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.883 34.033 1499.2339 21:05:29.26M 2015-10-31T21:05:50.903Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.883 34.033 1499.2334 21:05:29.47M 2015-10-31T21:05:51.108Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.883 34.033 1499.2332 21:05:29.66M 2015-10-31T21:05:51.308Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.882 34.032 1499.2310 21:05:29.86M 2015-10-31T21:05:51.513Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.885 34.035 1499.2332 21:05:30.07M 2015-10-31T21:05:51.718Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.885 34.035 1499.2319 21:05:30.27M 2015-10-31T21:05:51.923Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.885 34.035 1499.2327 21:05:30.47M 2015-10-31T21:05:52.128Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.885 34.036 1499.2339 21:05:30.67M 2015-10-31T21:05:52.328Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.883 34.033 1499.2305 21:05:30.87M 2015-10-31T21:05:52.533Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.883 34.033 1499.2301 21:05:31.09M 2015-10-31T21:05:52.733Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.889 34.039 1499.2351 21:05:31.29M 2015-10-31T21:05:52.938Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.890 34.040 1499.2366 21:05:31.49M 2015-10-31T21:05:53.139Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.889 34.040 1499.2358 21:05:31.69M 2015-10-31T21:05:53.343Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.888 34.038 1499.2335 21:05:31.89M 2015-10-31T21:05:53.543Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.887 34.038 1499.2323 21:05:32.11M 2015-10-31T21:05:53.748Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.886 34.037 1499.2308 21:05:32.30M 2015-10-31T21:05:53.953Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.889 34.040 1499.2334 21:05:32.50M 2015-10-31T21:05:54.158Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.890 34.041 1499.2339 21:05:32.70M 2015-10-31T21:05:54.358Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.890 34.041 1499.2333 21:05:32.90M 2015-10-31T21:05:54.558Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.890 34.041 1499.2329 21:05:33.12M 2015-10-31T21:05:54.763Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.890 34.041 1499.2336 21:05:33.32M 2015-10-31T21:05:54.968Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.890 34.041 1499.2335 21:05:33.52M 2015-10-31T21:05:55.188Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.890 34.042 1499.2339 21:05:33.72M 2015-10-31T21:05:55.373Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.890 34.042 1499.2343 21:05:33.93M 2015-10-31T21:05:55.573Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.890 34.041 1499.2349 21:05:34.14M 2015-10-31T21:05:55.778Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.890 34.041 1499.2349 21:05:34.33M 2015-10-31T21:05:55.983Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.889 34.040 1499.2346 21:05:34.53M 2015-10-31T21:05:56.188Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.890 34.041 1499.2357 21:05:34.73M 2015-10-31T21:05:56.388Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.888 34.039 1499.2356 21:05:34.93M 2015-10-31T21:05:56.593Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.888 34.038 1499.2347 21:05:35.15M 2015-10-31T21:05:56.793Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.886 34.037 1499.2332 21:05:35.35M 2015-10-31T21:05:56.993Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.886 34.036 1499.2333 21:05:35.55M 2015-10-31T21:05:57.198Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.885 34.036 1499.2323 21:05:35.74M 2015-10-31T21:05:57.403Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.885 34.035 1499.2325 21:05:35.95M 2015-10-31T21:05:57.608Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.884 34.035 1499.2316 21:05:36.16M 2015-10-31T21:05:57.808Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.883 34.034 1499.2310 21:05:36.36M 2015-10-31T21:05:58.013Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.890 34.041 1499.2388 21:05:36.56M 2015-10-31T21:05:58.218Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.891 34.041 1499.2435 21:05:36.76M 2015-10-31T21:05:58.418Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.892 34.041 1499.2450 21:05:36.96M 2015-10-31T21:05:58.618Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.893 34.041 1499.2462 21:05:37.18M 2015-10-31T21:05:58.823Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.893 34.042 1499.2471 21:05:37.38M 2015-10-31T21:05:59.028Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.892 34.041 1499.2466 21:05:37.58M 2015-10-31T21:05:59.233Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.892 34.041 1499.2457 21:05:37.78M 2015-10-31T21:05:59.433Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.891 34.040 1499.2454 21:05:38.00M 2015-10-31T21:05:59.653Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.890 34.039 1499.2441 21:05:38.19M 2015-10-31T21:05:59.843Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.889 34.038 1499.2422 21:05:38.41M