2015-10-31T21:04:00.053Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.910 34.060 1499.2622 21:03:38.59M 2015-10-31T21:04:00.253Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.911 34.061 1499.2637 21:03:38.80M 2015-10-31T21:04:00.458Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.912 34.061 1499.2645 21:03:39.01M 2015-10-31T21:04:00.663Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.913 34.062 1499.2646 21:03:39.21M 2015-10-31T21:04:00.863Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.913 34.063 1499.2659 21:03:39.41M 2015-10-31T21:04:01.068Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.913 34.062 1499.2644 21:03:39.61M 2015-10-31T21:04:01.268Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.912 34.062 1499.2628 21:03:39.81M 2015-10-31T21:04:01.473Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.912 34.062 1499.2623 21:03:40.03M 2015-10-31T21:04:01.678Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.912 34.062 1499.2625 21:03:40.23M 2015-10-31T21:04:01.878Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.910 34.060 1499.2595 21:03:40.43M 2015-10-31T21:04:02.083Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.910 34.060 1499.2606 21:03:40.63M 2015-10-31T21:04:02.283Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.906 34.056 1499.2559 21:03:40.83M 2015-10-31T21:04:02.488Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.905 34.055 1499.2551 21:03:41.04M 2015-10-31T21:04:02.688Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.905 34.055 1499.2550 21:03:41.24M 2015-10-31T21:04:02.893Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.905 34.055 1499.2550 21:03:41.44M 2015-10-31T21:04:03.098Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.905 34.055 1499.2552 21:03:41.64M 2015-10-31T21:04:03.298Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.905 34.055 1499.2544 21:03:41.84M 2015-10-31T21:04:03.518Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.905 34.055 1499.2538 21:03:42.06M 2015-10-31T21:04:03.714Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.904 34.054 1499.2528 21:03:42.27M 2015-10-31T21:04:03.908Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.904 34.054 1499.2524 21:03:42.46M 2015-10-31T21:04:04.114Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.904 34.054 1499.2531 21:03:42.66M 2015-10-31T21:04:04.314Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.904 34.054 1499.2538 21:03:42.86M 2015-10-31T21:04:04.518Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.905 34.055 1499.2552 21:03:43.07M 2015-10-31T21:04:04.723Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.906 34.056 1499.2561 21:03:43.27M 2015-10-31T21:04:04.930Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.907 34.056 1499.2572 21:03:43.47M 2015-10-31T21:04:05.129Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.908 34.057 1499.2576 21:03:43.67M 2015-10-31T21:04:05.328Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.909 34.058 1499.2588 21:03:43.87M 2015-10-31T21:04:05.533Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.910 34.060 1499.2610 21:03:44.09M 2015-10-31T21:04:05.739Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.912 34.061 1499.2627 21:03:44.29M 2015-10-31T21:04:05.939Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.913 34.062 1499.2640 21:03:44.49M 2015-10-31T21:04:06.143Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.914 34.063 1499.2646 21:03:44.69M 2015-10-31T21:04:06.343Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.915 34.064 1499.2657 21:03:44.89M 2015-10-31T21:04:06.548Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.916 34.065 1499.2664 21:03:45.10M 2015-10-31T21:04:06.753Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.916 34.065 1499.2666 21:03:45.30M 2015-10-31T21:04:06.958Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.917 34.066 1499.2668 21:03:45.50M 2015-10-31T21:04:07.158Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.917 34.066 1499.2666 21:03:45.70M 2015-10-31T21:04:07.363Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.917 34.066 1499.2668 21:03:45.90M 2015-10-31T21:04:07.577Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.916 34.066 1499.2653 21:03:46.12M 2015-10-31T21:04:07.764Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.916 34.065 1499.2645 21:03:46.32M 2015-10-31T21:04:07.989Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.915 34.065 1499.2640 21:03:46.51M 2015-10-31T21:04:08.174Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.915 34.065 1499.2631 21:03:46.73M 2015-10-31T21:04:08.374Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.913 34.063 1499.2616 21:03:46.92M 2015-10-31T21:04:08.579Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.912 34.062 1499.2609 21:03:47.13M 2015-10-31T21:04:08.784Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.911 34.061 1499.2600 21:03:47.33M 2015-10-31T21:04:08.984Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.910 34.059 1499.2593 21:03:47.53M 2015-10-31T21:04:09.189Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.909 34.058 1499.2588 21:03:47.73M 2015-10-31T21:04:09.394Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.908 34.057 1499.2582 21:03:47.93M 2015-10-31T21:04:09.594Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.907 34.056 1499.2579 21:03:48.15M 2015-10-31T21:04:09.799Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.908 34.057 1499.2589 21:03:48.35M 2015-10-31T21:04:09.999Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.909 34.057 1499.2614 21:03:48.55M 2015-10-31T21:04:10.204Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.909 34.057 1499.2623 21:03:48.74M 2015-10-31T21:04:10.404Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.909 34.057 1499.2627 21:03:48.94M 2015-10-31T21:04:10.609Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.910 34.058 1499.2640 21:03:49.16M 2015-10-31T21:04:10.809Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.910 34.058 1499.2649 21:03:49.36M 2015-10-31T21:04:11.014Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.910 34.058 1499.2666 21:03:49.56M 2015-10-31T21:04:11.219Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.910 34.058 1499.2671 21:03:49.76M 2015-10-31T21:04:11.424Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.910 34.058 1499.2678 21:03:49.96M 2015-10-31T21:04:11.624Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.910 34.057 1499.2667 21:03:50.18M 2015-10-31T21:04:11.834Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.909 34.057 1499.2660 21:03:50.38M 2015-10-31T21:04:12.034Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.909 34.057 1499.2651 21:03:50.57M 2015-10-31T21:04:12.234Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.902 34.050 1499.2552 21:03:50.78M 2015-10-31T21:04:12.454Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.901 34.050 1499.2542 21:03:51.98M 2015-10-31T21:04:12.639Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.901 34.050 1499.2538 21:03:51.21M 2015-10-31T21:04:12.844Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.901 34.050 1499.2552 21:03:51.39M 2015-10-31T21:04:13.044Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.901 34.050 1499.2560 21:03:51.59M 2015-10-31T21:04:13.249Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.902 34.051 1499.2565 21:03:51.79M 2015-10-31T21:04:13.454Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.903 34.051 1499.2570 21:03:52.01M 2015-10-31T21:04:13.660Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.903 34.052 1499.2570 21:03:52.21M 2015-10-31T21:04:13.859Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.904 34.052 1499.2582 21:03:52.41M 2015-10-31T21:04:14.064Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.904 34.052 1499.2585 21:03:52.61M 2015-10-31T21:04:14.264Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.904 34.053 1499.2590 21:03:52.81M 2015-10-31T21:04:14.464Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.904 34.052 1499.2585 21:03:53.03M 2015-10-31T21:04:14.674Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.904 34.053 1499.2596 21:03:53.22M 2015-10-31T21:04:14.874Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.905 34.053 1499.2604 21:03:53.42M 2015-10-31T21:04:15.074Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.905 34.054 1499.2610 21:03:53.62M 2015-10-31T21:04:15.279Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.906 34.054 1499.2623 21:03:53.82M 2015-10-31T21:04:15.484Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.907 34.054 1499.2633 21:03:54.04M 2015-10-31T21:04:15.684Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.908 34.055 1499.2645 21:03:54.24M 2015-10-31T21:04:15.889Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.908 34.056 1499.2657 21:03:54.44M 2015-10-31T21:04:16.089Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.909 34.057 1499.2644 21:03:54.64M 2015-10-31T21:04:16.294Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.909 34.057 1499.2645 21:03:54.84M 2015-10-31T21:04:16.499Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.909 34.057 1499.2655 21:03:55.05M 2015-10-31T21:04:16.699Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.910 34.057 1499.2662 21:03:55.25M 2015-10-31T21:04:16.919Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.910 34.058 1499.2670 21:03:55.45M 2015-10-31T21:04:17.109Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.910 34.058 1499.2670 21:03:55.67M 2015-10-31T21:04:17.309Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.910 34.058 1499.2675 21:03:55.85M 2015-10-31T21:04:17.514Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.910 34.058 1499.2665 21:03:56.07M 2015-10-31T21:04:17.714Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.910 34.058 1499.2671 21:03:56.27M 2015-10-31T21:04:17.919Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.910 34.058 1499.2665 21:03:56.46M 2015-10-31T21:04:18.124Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.910 34.058 1499.2655 21:03:56.67M 2015-10-31T21:04:18.324Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.910 34.058 1499.2650 21:03:56.87M 2015-10-31T21:04:18.529Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.910 34.058 1499.2650 21:03:57.08M 2015-10-31T21:04:18.729Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.910 34.058 1499.2651 21:03:57.28M 2015-10-31T21:04:18.934Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.910 34.058 1499.2642 21:03:57.48M 2015-10-31T21:04:19.134Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.910 34.058 1499.2642 21:03:57.68M 2015-10-31T21:04:19.339Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.910 34.058 1499.2643 21:03:57.88M 2015-10-31T21:04:19.544Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.911 34.058 1499.2638 21:03:58.10M 2015-10-31T21:04:19.744Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.910 34.058 1499.2638 21:03:58.30M 2015-10-31T21:04:19.949Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.910 34.058 1499.2631 21:03:58.49M 2015-10-31T21:04:20.154Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.910 34.058 1499.2629 21:03:58.69M 2015-10-31T21:04:20.354Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.910 34.058 1499.2623 21:03:58.90M 2015-10-31T21:04:20.559Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.910 34.056 1499.2676 21:03:59.11M 2015-10-31T21:04:20.759Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.910 34.056 1499.2682 21:03:59.31M 2015-10-31T21:04:20.964Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.910 34.056 1499.2690 21:03:59.51M 2015-10-31T21:04:21.169Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.910 34.056 1499.2689 21:03:59.71M 2015-10-31T21:04:21.384Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.909 34.055 1499.2678 21:03:59.91M 2015-10-31T21:04:21.574Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.909 34.055 1499.2662 21:04:00.14M 2015-10-31T21:04:21.774Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.909 34.055 1499.2653 21:04:00.33M 2015-10-31T21:04:21.980Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.909 34.055 1499.2648 21:04:00.53M 2015-10-31T21:04:22.184Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.908 34.055 1499.2629 21:04:00.73M 2015-10-31T21:04:22.384Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.909 34.056 1499.2632 21:04:00.92M 2015-10-31T21:04:22.589Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.909 34.056 1499.2626 21:04:01.14M 2015-10-31T21:04:22.789Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.909 34.057 1499.2626 21:04:01.34M 2015-10-31T21:04:22.994Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.910 34.057 1499.2629 21:04:01.54M 2015-10-31T21:04:23.199Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.910 34.058 1499.2625 21:04:01.74M 2015-10-31T21:04:23.399Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.910 34.058 1499.2616 21:04:01.94M 2015-10-31T21:04:23.604Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.909 34.058 1499.2607 21:04:02.16M 2015-10-31T21:04:23.804Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.909 34.057 1499.2603 21:04:02.36M 2015-10-31T21:04:24.009Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.909 34.058 1499.2595 21:04:02.56M 2015-10-31T21:04:24.214Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.909 34.058 1499.2601 21:04:02.76M 2015-10-31T21:04:24.414Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.909 34.058 1499.2605 21:04:02.96M 2015-10-31T21:04:24.619Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.909 34.058 1499.2596 21:04:03.17M 2015-10-31T21:04:24.820Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.909 34.058 1499.2601 21:04:03.37M 2015-10-31T21:04:25.024Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.914 34.062 1499.2662 21:04:03.57M 2015-10-31T21:04:25.229Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.915 34.063 1499.2675 21:04:03.77M 2015-10-31T21:04:25.430Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.912 34.061 1499.2644 21:04:03.97M 2015-10-31T21:04:25.634Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.911 34.060 1499.2638 21:04:04.19M 2015-10-31T21:04:25.849Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.911 34.060 1499.2631 21:04:04.38M 2015-10-31T21:04:26.039Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.910 34.059 1499.2614 21:04:04.60M 2015-10-31T21:04:26.244Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.909 34.058 1499.2599 21:04:04.78M 2015-10-31T21:04:26.449Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.907 34.057 1499.2589 21:04:05.00M 2015-10-31T21:04:26.649Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.909 34.059 1499.2609 21:04:05.20M 2015-10-31T21:04:26.854Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.918 34.067 1499.2705 21:04:05.40M 2015-10-31T21:04:27.059Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.918 34.068 1499.2714 21:04:05.60M 2015-10-31T21:04:27.259Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.919 34.068 1499.2716 21:04:05.80M 2015-10-31T21:04:27.459Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.919 34.068 1499.2728 21:04:06.02M 2015-10-31T21:04:27.665Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.919 34.069 1499.2734 21:04:06.22M 2015-10-31T21:04:27.864Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.912 34.062 1499.2640 21:04:06.42M 2015-10-31T21:04:28.070Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.912 34.062 1499.2633 21:04:06.61M 2015-10-31T21:04:28.269Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.910 34.061 1499.2618 21:04:06.82M 2015-10-31T21:04:28.474Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.914 34.064 1499.2654 21:04:07.03M 2015-10-31T21:04:28.695Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.911 34.061 1499.2628 21:04:07.23M 2015-10-31T21:04:28.879Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.909 34.059 1499.2616 21:04:07.43M 2015-10-31T21:04:29.095Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.904 34.055 1499.2560 21:04:07.63M 2015-10-31T21:04:29.289Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.904 34.054 1499.2561 21:04:07.83M 2015-10-31T21:04:29.489Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.905 34.055 1499.2574 21:04:08.05M 2015-10-31T21:04:29.694Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.906 34.055 1499.2587 21:04:08.25M 2015-10-31T21:04:29.894Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.908 34.057 1499.2610 21:04:08.45M 2015-10-31T21:04:30.100Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.908 34.057 1499.2618 21:04:08.64M 2015-10-31T21:04:30.320Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.908 34.057 1499.2615 21:04:08.84M 2015-10-31T21:04:30.504Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.912 34.061 1499.2661 21:04:09.08M 2015-10-31T21:04:30.709Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.912 34.061 1499.2666 21:04:09.26M 2015-10-31T21:04:30.909Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.913 34.061 1499.2682 21:04:09.46M 2015-10-31T21:04:31.120Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.914 34.062 1499.2699 21:04:09.66M 2015-10-31T21:04:31.314Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.913 34.061 1499.2697 21:04:09.86M 2015-10-31T21:04:31.519Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.912 34.061 1499.2654 21:04:10.08M 2015-10-31T21:04:31.725Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.911 34.060 1499.2633 21:04:10.28M 2015-10-31T21:04:31.929Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.909 34.059 1499.2607 21:04:10.48M 2015-10-31T21:04:32.135Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.916 34.066 1499.2687 21:04:10.68M 2015-10-31T21:04:32.335Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.917 34.066 1499.2686 21:04:10.88M 2015-10-31T21:04:32.535Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.911 34.061 1499.2626 21:04:11.09M 2015-10-31T21:04:32.740Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.910 34.060 1499.2603 21:04:11.29M 2015-10-31T21:04:32.940Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.909 34.059 1499.2581 21:04:11.49M 2015-10-31T21:04:33.145Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.908 34.057 1499.2567 21:04:11.69M 2015-10-31T21:04:33.345Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.907 34.057 1499.2562 21:04:11.89M 2015-10-31T21:04:33.550Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.906 34.055 1499.2552 21:04:12.11M 2015-10-31T21:04:33.755Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.905 34.055 1499.2542 21:04:12.31M 2015-10-31T21:04:33.960Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.905 34.054 1499.2533 21:04:12.51M 2015-10-31T21:04:34.160Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.905 34.054 1499.2534 21:04:12.71M 2015-10-31T21:04:34.365Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.905 34.055 1499.2543 21:04:12.90M 2015-10-31T21:04:34.570Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.906 34.055 1499.2545 21:04:13.12M 2015-10-31T21:04:34.790Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.906 34.055 1499.2555 21:04:13.32M 2015-10-31T21:04:34.975Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.912 34.061 1499.2623 21:04:13.54M 2015-10-31T21:04:35.175Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.912 34.061 1499.2618 21:04:13.72M 2015-10-31T21:04:35.381Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.912 34.061 1499.2623 21:04:13.92M 2015-10-31T21:04:35.585Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.912 34.061 1499.2623 21:04:14.14M 2015-10-31T21:04:35.799Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.913 34.062 1499.2633 21:04:14.34M 2015-10-31T21:04:35.990Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.910 34.059 1499.2604 21:04:14.54M 2015-10-31T21:04:36.195Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.901 34.050 1499.2506 21:04:14.73M 2015-10-31T21:04:36.395Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.900 34.049 1499.2495 21:04:14.93M 2015-10-31T21:04:36.595Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.901 34.050 1499.2507 21:04:15.15M 2015-10-31T21:04:36.800Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.901 34.050 1499.2507 21:04:15.35M 2015-10-31T21:04:37.005Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.901 34.049 1499.2512 21:04:15.55M 2015-10-31T21:04:37.210Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.908 34.056 1499.2590 21:04:15.75M 2015-10-31T21:04:37.410Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.908 34.056 1499.2595 21:04:15.95M 2015-10-31T21:04:37.615Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.908 34.056 1499.2603 21:04:16.17M 2015-10-31T21:04:37.815Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.909 34.057 1499.2611 21:04:16.37M 2015-10-31T21:04:38.020Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.910 34.058 1499.2628 21:04:16.57M 2015-10-31T21:04:38.220Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.911 34.058 1499.2648 21:04:16.76M 2015-10-31T21:04:38.425Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.912 34.060 1499.2670 21:04:16.96M 2015-10-31T21:04:38.625Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.911 34.059 1499.2662 21:04:17.18M 2015-10-31T21:04:38.830Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.911 34.058 1499.2664 21:04:17.38M 2015-10-31T21:04:39.030Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.912 34.059 1499.2666 21:04:17.58M 2015-10-31T21:04:39.255Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.912 34.060 1499.2679 21:04:17.78M 2015-10-31T21:04:39.440Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.913 34.060 1499.2677 21:04:18.02M 2015-10-31T21:04:39.645Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.910 34.057 1499.2653 21:04:18.20M 2015-10-31T21:04:39.845Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.910 34.057 1499.2661 21:04:18.40M 2015-10-31T21:04:40.050Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.910 34.057 1499.2655 21:04:18.59M 2015-10-31T21:04:40.250Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.910 34.057 1499.2661 21:04:18.80M 2015-10-31T21:04:40.455Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.909 34.056 1499.2661 21:04:19.01M 2015-10-31T21:04:40.665Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.909 34.055 1499.2659 21:04:19.21M 2015-10-31T21:04:40.860Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.908 34.054 1499.2655 21:04:19.41M 2015-10-31T21:04:41.065Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.906 34.053 1499.2640 21:04:19.61M 2015-10-31T21:04:41.270Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.906 34.053 1499.2642 21:04:19.81M 2015-10-31T21:04:41.470Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.906 34.053 1499.2646 21:04:20.03M 2015-10-31T21:04:41.670Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.907 34.054 1499.2648 21:04:20.23M 2015-10-31T21:04:41.875Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.907 34.055 1499.2650 21:04:20.43M 2015-10-31T21:04:42.080Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.905 34.053 1499.2625 21:04:20.63M 2015-10-31T21:04:42.280Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.906 34.053 1499.2635 21:04:20.83M 2015-10-31T21:04:42.480Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.906 34.053 1499.2626 21:04:21.04M 2015-10-31T21:04:42.690Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.906 34.054 1499.2618 21:04:21.24M 2015-10-31T21:04:42.890Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.905 34.053 1499.2600 21:04:21.44M 2015-10-31T21:04:43.095Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.904 34.052 1499.2588 21:04:21.64M 2015-10-31T21:04:43.295Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.902 34.050 1499.2574 21:04:21.84M 2015-10-31T21:04:43.500Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.901 34.049 1499.2557 21:04:22.06M 2015-10-31T21:04:43.720Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.900 34.049 1499.2548 21:04:22.26M 2015-10-31T21:04:43.905Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.900 34.048 1499.2540 21:04:22.47M 2015-10-31T21:04:44.110Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.903 34.052 1499.2570 21:04:22.65M 2015-10-31T21:04:44.315Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.903 34.052 1499.2567 21:04:22.85M 2015-10-31T21:04:44.515Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.904 34.053 1499.2568 21:04:23.07M 2015-10-31T21:04:44.715Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.905 34.054 1499.2572 21:04:23.27M 2015-10-31T21:04:44.920Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.906 34.055 1499.2587 21:04:23.47M 2015-10-31T21:04:45.125Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.908 34.057 1499.2598 21:04:23.67M 2015-10-31T21:04:45.330Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.909 34.059 1499.2615 21:04:23.87M 2015-10-31T21:04:45.530Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.911 34.060 1499.2637 21:04:24.09M 2015-10-31T21:04:45.735Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.912 34.061 1499.2651 21:04:24.29M 2015-10-31T21:04:45.935Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.914 34.062 1499.2671 21:04:24.49M 2015-10-31T21:04:46.135Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.914 34.063 1499.2672 21:04:24.68M 2015-10-31T21:04:46.345Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.915 34.064 1499.2682 21:04:24.88M 2015-10-31T21:04:46.545Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.916 34.065 1499.2699 21:04:25.10M 2015-10-31T21:04:46.759Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.917 34.066 1499.2704 21:04:25.30M 2015-10-31T21:04:46.950Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.917 34.066 1499.2701 21:04:25.50M 2015-10-31T21:04:47.155Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.917 34.065 1499.2701 21:04:25.70M 2015-10-31T21:04:47.360Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.916 34.064 1499.2694 21:04:25.90M 2015-10-31T21:04:47.560Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.909 34.057 1499.2607 21:04:26.12M 2015-10-31T21:04:47.760Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.908 34.057 1499.2604 21:04:26.32M 2015-10-31T21:04:47.970Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.910 34.059 1499.2631 21:04:26.51M 2015-10-31T21:04:48.185Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.912 34.060 1499.2648 21:04:26.72M 2015-10-31T21:04:48.375Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.912 34.060 1499.2661 21:04:26.93M 2015-10-31T21:04:48.575Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.912 34.060 1499.2665 21:04:27.13M 2015-10-31T21:04:48.780Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.913 34.060 1499.2668 21:04:27.33M 2015-10-31T21:04:48.980Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.913 34.061 1499.2661 21:04:27.53M 2015-10-31T21:04:49.185Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.912 34.061 1499.2655 21:04:27.73M 2015-10-31T21:04:49.390Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.906 34.054 1499.2578 21:04:27.93M 2015-10-31T21:04:49.590Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.906 34.054 1499.2566 21:04:28.15M 2015-10-31T21:04:49.795Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.905 34.054 1499.2562 21:04:28.35M 2015-10-31T21:04:50.000Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.906 34.054 1499.2565 21:04:28.55M 2015-10-31T21:04:50.200Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.917 34.065 1499.2689 21:04:28.74M 2015-10-31T21:04:50.405Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.915 34.063 1499.2675 21:04:28.94M 2015-10-31T21:04:50.605Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.913 34.062 1499.2650 21:04:29.16M 2015-10-31T21:04:50.815Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.912 34.060 1499.2626 21:04:29.36M 2015-10-31T21:04:51.010Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.910 34.059 1499.2611 21:04:29.56M 2015-10-31T21:04:51.215Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.910 34.059 1499.2600 21:04:29.76M 2015-10-31T21:04:51.420Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.909 34.058 1499.2581 21:04:29.96M 2015-10-31T21:04:51.620Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.908 34.057 1499.2570 21:04:30.18M 2015-10-31T21:04:51.825Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.907 34.056 1499.2559 21:04:30.37M 2015-10-31T21:04:52.025Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.907 34.057 1499.2555 21:04:30.58M 2015-10-31T21:04:52.230Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.914 34.063 1499.2633 21:04:30.77M 2015-10-31T21:04:52.435Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.915 34.064 1499.2645 21:04:30.97M 2015-10-31T21:04:52.655Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.912 34.062 1499.2616 21:04:31.19M 2015-10-31T21:04:52.855Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.913 34.062 1499.2628 21:04:31.41M 2015-10-31T21:04:53.045Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.914 34.063 1499.2639 21:04:31.59M 2015-10-31T21:04:53.245Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.914 34.064 1499.2640 21:04:31.79M 2015-10-31T21:04:53.451Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.915 34.065 1499.2645 21:04:32.01M 2015-10-31T21:04:53.651Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.917 34.066 1499.2661 21:04:32.21M 2015-10-31T21:04:53.855Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.914 34.063 1499.2627 21:04:32.41M 2015-10-31T21:04:54.055Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.913 34.062 1499.2615 21:04:32.60M 2015-10-31T21:04:54.261Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.911 34.061 1499.2596 21:04:32.80M 2015-10-31T21:04:54.466Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.910 34.060 1499.2582 21:04:33.02M 2015-10-31T21:04:54.665Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.910 34.060 1499.2584 21:04:33.22M 2015-10-31T21:04:54.870Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.910 34.060 1499.2584 21:04:33.42M 2015-10-31T21:04:55.075Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.909 34.059 1499.2581 21:04:33.62M 2015-10-31T21:04:55.275Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.909 34.059 1499.2585 21:04:33.82M 2015-10-31T21:04:55.475Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.907 34.057 1499.2570 21:04:34.04M 2015-10-31T21:04:55.681Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.907 34.057 1499.2567 21:04:34.23M 2015-10-31T21:04:55.886Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.908 34.058 1499.2578 21:04:34.43M 2015-10-31T21:04:56.085Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.909 34.058 1499.2596 21:04:34.64M 2015-10-31T21:04:56.286Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.909 34.058 1499.2601 21:04:34.83M 2015-10-31T21:04:56.496Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.908 34.057 1499.2598 21:04:35.05M 2015-10-31T21:04:56.696Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.907 34.056 1499.2600 21:04:35.25M 2015-10-31T21:04:56.901Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.907 34.055 1499.2593 21:04:35.45M 2015-10-31T21:04:57.121Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.907 34.056 1499.2604 21:04:35.65M 2015-10-31T21:04:57.306Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.907 34.055 1499.2614 21:04:35.87M 2015-10-31T21:04:57.506Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.907 34.055 1499.2612 21:04:36.07M 2015-10-31T21:04:57.725Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.907 34.057 1499.2554 21:04:36.26M 2015-10-31T21:04:57.916Z|I-OCEAN7-304-XXXX| 28.16 12.917 39.907 34.058 1499.2556 21:04:36.47M 2015-10-31T21:04:58.121Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.907 34.058 1499.2552 21:04:36.67M 2015-10-31T21:04:58.321Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.907 34.058 1499.2539 21:04:36.86M 2015-10-31T21:04:58.526Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.906 34.057 1499.2540 21:04:37.08M 2015-10-31T21:04:58.731Z|I-OCEAN7-304-XXXX| 28.19 12.917 39.908 34.059 1499.2570 21:04:37.28M 2015-10-31T21:04:58.931Z|I-OCEAN7-304-XXXX| 28.22 12.917 39.917 34.068 1499.2679 21:04:37.48M 2015-10-31T21:04:59.131Z|I-OCEAN7-304-XXXX| 28.22 12.917 39.918 34.069 1499.2686 21:04:37.68M 2015-10-31T21:04:59.336Z|I-OCEAN7-304-XXXX| 28.21 12.917 39.919 34.070 1499.2701 21:04:37.87M 2015-10-31T21:04:59.542Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.920 34.070 1499.2714 21:04:38.09M 2015-10-31T21:04:59.741Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.920 34.070 1499.2714 21:04:38.30M 2015-10-31T21:04:59.946Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.920 34.069 1499.2722 21:04:38.49M