2015-10-31T21:03:00.161Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.916 34.066 1499.2640 21:02:38.70M 2015-10-31T21:03:00.361Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.912 34.062 1499.2596 21:02:38.90M 2015-10-31T21:03:00.566Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.912 34.062 1499.2592 21:02:39.12M 2015-10-31T21:03:00.771Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.912 34.061 1499.2605 21:02:39.32M 2015-10-31T21:03:00.986Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.911 34.061 1499.2607 21:02:39.52M 2015-10-31T21:03:01.176Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.911 34.061 1499.2609 21:02:39.73M 2015-10-31T21:03:01.376Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.912 34.061 1499.2621 21:02:39.91M 2015-10-31T21:03:01.581Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.912 34.061 1499.2627 21:02:40.13M 2015-10-31T21:03:01.786Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.911 34.060 1499.2621 21:02:40.33M 2015-10-31T21:03:01.986Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.911 34.060 1499.2628 21:02:40.53M 2015-10-31T21:03:02.191Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.911 34.060 1499.2638 21:02:40.73M 2015-10-31T21:03:02.396Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.911 34.060 1499.2642 21:02:40.93M 2015-10-31T21:03:02.596Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.911 34.059 1499.2650 21:02:41.15M 2015-10-31T21:03:02.796Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.911 34.059 1499.2660 21:02:41.35M 2015-10-31T21:03:03.001Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.911 34.058 1499.2666 21:02:41.54M 2015-10-31T21:03:03.206Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.910 34.058 1499.2667 21:02:41.74M 2015-10-31T21:03:03.406Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.909 34.060 1499.2579 21:02:41.94M 2015-10-31T21:03:03.611Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.906 34.057 1499.2538 21:02:42.16M 2015-10-31T21:03:03.811Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.905 34.056 1499.2526 21:02:42.36M 2015-10-31T21:03:04.016Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.910 34.060 1499.2587 21:02:42.56M 2015-10-31T21:03:04.221Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.910 34.060 1499.2588 21:02:42.76M 2015-10-31T21:03:04.421Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.910 34.061 1499.2592 21:02:42.96M 2015-10-31T21:03:04.626Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.910 34.061 1499.2601 21:02:43.18M 2015-10-31T21:03:04.826Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.911 34.061 1499.2611 21:02:43.37M 2015-10-31T21:03:05.033Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.910 34.060 1499.2618 21:02:43.57M 2015-10-31T21:03:05.231Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.910 34.060 1499.2623 21:02:43.77M 2015-10-31T21:03:05.456Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.911 34.060 1499.2643 21:02:43.97M 2015-10-31T21:03:05.641Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.911 34.059 1499.2646 21:02:44.21M 2015-10-31T21:03:05.846Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.911 34.060 1499.2640 21:02:44.39M 2015-10-31T21:03:06.046Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.910 34.059 1499.2625 21:02:44.59M 2015-10-31T21:03:06.251Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.913 34.062 1499.2649 21:02:44.79M 2015-10-31T21:03:06.456Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.913 34.063 1499.2644 21:02:45.01M 2015-10-31T21:03:06.656Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.914 34.064 1499.2643 21:02:45.21M 2015-10-31T21:03:06.861Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.915 34.065 1499.2651 21:02:45.40M 2015-10-31T21:03:07.061Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.912 34.063 1499.2621 21:02:45.61M 2015-10-31T21:03:07.266Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.912 34.062 1499.2615 21:02:45.80M 2015-10-31T21:03:07.469Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.914 34.064 1499.2635 21:02:46.02M 2015-10-31T21:03:07.671Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.915 34.065 1499.2650 21:02:46.22M 2015-10-31T21:03:07.876Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.915 34.065 1499.2662 21:02:46.42M 2015-10-31T21:03:08.076Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.916 34.065 1499.2675 21:02:46.62M 2015-10-31T21:03:08.281Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.917 34.066 1499.2693 21:02:46.82M 2015-10-31T21:03:08.481Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.912 34.061 1499.2648 21:02:47.04M 2015-10-31T21:03:08.686Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.914 34.063 1499.2661 21:02:47.23M 2015-10-31T21:03:08.886Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.914 34.063 1499.2664 21:02:47.43M 2015-10-31T21:03:09.091Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.915 34.064 1499.2668 21:02:47.63M 2015-10-31T21:03:09.296Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.910 34.060 1499.2625 21:02:47.83M 2015-10-31T21:03:09.496Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.910 34.059 1499.2611 21:02:48.05M 2015-10-31T21:03:09.696Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.914 34.063 1499.2657 21:02:48.25M 2015-10-31T21:03:09.921Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.914 34.063 1499.2664 21:02:48.45M 2015-10-31T21:03:10.106Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.916 34.065 1499.2670 21:02:48.66M 2015-10-31T21:03:10.311Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.917 34.066 1499.2686 21:02:48.85M 2015-10-31T21:03:10.516Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.902 34.052 1499.2524 21:02:49.07M 2015-10-31T21:03:10.716Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.910 34.060 1499.2611 21:02:49.27M 2015-10-31T21:03:10.921Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.912 34.061 1499.2623 21:02:49.47M 2015-10-31T21:03:11.121Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.915 34.065 1499.2649 21:02:49.67M 2015-10-31T21:03:11.326Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.915 34.065 1499.2648 21:02:49.86M 2015-10-31T21:03:11.531Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.916 34.065 1499.2651 21:02:50.08M 2015-10-31T21:03:11.731Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.911 34.061 1499.2594 21:02:50.28M 2015-10-31T21:03:11.937Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.910 34.060 1499.2592 21:02:50.48M 2015-10-31T21:03:12.137Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.910 34.060 1499.2585 21:02:50.68M 2015-10-31T21:03:12.341Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.900 34.050 1499.2478 21:02:50.88M 2015-10-31T21:03:12.546Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.904 34.054 1499.2521 21:02:51.10M 2015-10-31T21:03:12.746Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.905 34.055 1499.2545 21:02:51.30M 2015-10-31T21:03:12.951Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.907 34.057 1499.2572 21:02:51.50M 2015-10-31T21:03:13.151Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.909 34.058 1499.2598 21:02:51.69M 2015-10-31T21:03:13.356Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.911 34.060 1499.2616 21:02:51.89M 2015-10-31T21:03:13.556Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.913 34.062 1499.2634 21:02:52.11M 2015-10-31T21:03:13.761Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.913 34.062 1499.2632 21:02:52.31M 2015-10-31T21:03:13.961Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.912 34.062 1499.2622 21:02:52.51M 2015-10-31T21:03:14.161Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.912 34.061 1499.2611 21:02:52.71M 2015-10-31T21:03:14.386Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.911 34.060 1499.2600 21:02:52.90M 2015-10-31T21:03:14.571Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.914 34.064 1499.2644 21:02:53.14M 2015-10-31T21:03:14.776Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.915 34.064 1499.2655 21:02:53.32M 2015-10-31T21:03:14.981Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.915 34.065 1499.2661 21:02:53.52M 2015-10-31T21:03:15.200Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.916 34.065 1499.2670 21:02:53.72M 2015-10-31T21:03:15.381Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.916 34.066 1499.2677 21:02:53.92M 2015-10-31T21:03:15.586Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.917 34.066 1499.2681 21:02:54.14M 2015-10-31T21:03:15.791Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.908 34.057 1499.2574 21:02:54.34M 2015-10-31T21:03:15.996Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.906 34.056 1499.2563 21:02:54.54M 2015-10-31T21:03:16.201Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.905 34.055 1499.2551 21:02:54.74M 2015-10-31T21:03:16.401Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.904 34.052 1499.2585 21:02:54.94M 2015-10-31T21:03:16.606Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.902 34.051 1499.2574 21:02:55.15M 2015-10-31T21:03:16.806Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.901 34.049 1499.2556 21:02:55.36M 2015-10-31T21:03:17.011Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.900 34.048 1499.2550 21:02:55.55M 2015-10-31T21:03:17.211Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.899 34.047 1499.2546 21:02:55.75M 2015-10-31T21:03:17.416Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.898 34.046 1499.2542 21:02:55.95M 2015-10-31T21:03:17.621Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.898 34.045 1499.2540 21:02:56.17M 2015-10-31T21:03:17.821Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.898 34.045 1499.2543 21:02:56.37M 2015-10-31T21:03:18.026Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.898 34.045 1499.2543 21:02:56.57M 2015-10-31T21:03:18.226Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.897 34.045 1499.2539 21:02:56.77M 2015-10-31T21:03:18.431Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.898 34.045 1499.2531 21:02:56.97M 2015-10-31T21:03:18.637Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.892 34.040 1499.2462 21:02:57.19M 2015-10-31T21:03:18.851Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.891 34.039 1499.2445 21:02:57.39M 2015-10-31T21:03:19.053Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.892 34.041 1499.2458 21:02:57.60M 2015-10-31T21:03:19.241Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.893 34.041 1499.2461 21:02:57.78M 2015-10-31T21:03:19.446Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.891 34.040 1499.2424 21:02:58.00M 2015-10-31T21:03:19.646Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.891 34.040 1499.2415 21:02:58.20M 2015-10-31T21:03:19.851Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.891 34.040 1499.2407 21:02:58.40M 2015-10-31T21:03:20.056Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.886 34.036 1499.2347 21:02:58.60M 2015-10-31T21:03:20.258Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.886 34.036 1499.2338 21:02:58.80M 2015-10-31T21:03:20.471Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.886 34.037 1499.2334 21:02:59.02M 2015-10-31T21:03:20.661Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.887 34.038 1499.2340 21:02:59.21M 2015-10-31T21:03:20.866Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.888 34.039 1499.2355 21:02:59.41M 2015-10-31T21:03:21.072Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.890 34.040 1499.2366 21:02:59.61M 2015-10-31T21:03:21.271Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.890 34.041 1499.2382 21:02:59.81M 2015-10-31T21:03:21.477Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.891 34.042 1499.2391 21:03:00.03M 2015-10-31T21:03:21.681Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.898 34.048 1499.2478 21:03:00.23M 2015-10-31T21:03:21.881Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.899 34.049 1499.2484 21:03:00.43M 2015-10-31T21:03:22.087Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.900 34.050 1499.2488 21:03:00.63M 2015-10-31T21:03:22.295Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.905 34.055 1499.2562 21:03:00.83M 2015-10-31T21:03:22.492Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.906 34.055 1499.2579 21:03:01.05M 2015-10-31T21:03:22.697Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.906 34.055 1499.2593 21:03:01.24M 2015-10-31T21:03:22.902Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.907 34.056 1499.2601 21:03:01.44M 2015-10-31T21:03:23.102Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.914 34.062 1499.2683 21:03:01.64M 2015-10-31T21:03:23.322Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.915 34.063 1499.2694 21:03:01.84M 2015-10-31T21:03:23.507Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.916 34.064 1499.2704 21:03:02.08M 2015-10-31T21:03:23.712Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.916 34.064 1499.2708 21:03:02.26M 2015-10-31T21:03:23.912Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.917 34.065 1499.2714 21:03:02.46M 2015-10-31T21:03:24.117Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.918 34.066 1499.2732 21:03:02.66M 2015-10-31T21:03:24.317Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.918 34.067 1499.2729 21:03:02.86M 2015-10-31T21:03:24.522Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.919 34.067 1499.2731 21:03:03.08M 2015-10-31T21:03:24.722Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.919 34.067 1499.2726 21:03:03.28M 2015-10-31T21:03:24.927Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.918 34.066 1499.2728 21:03:03.47M 2015-10-31T21:03:25.132Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.918 34.066 1499.2731 21:03:03.67M 2015-10-31T21:03:25.337Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.918 34.066 1499.2717 21:03:03.87M 2015-10-31T21:03:25.537Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.918 34.067 1499.2709 21:03:04.09M 2015-10-31T21:03:25.742Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.918 34.067 1499.2711 21:03:04.29M 2015-10-31T21:03:25.942Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.919 34.067 1499.2720 21:03:04.49M 2015-10-31T21:03:26.147Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.919 34.068 1499.2731 21:03:04.69M 2015-10-31T21:03:26.347Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.919 34.067 1499.2731 21:03:04.89M 2015-10-31T21:03:26.552Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.918 34.066 1499.2727 21:03:05.10M 2015-10-31T21:03:26.757Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.917 34.065 1499.2729 21:03:05.31M 2015-10-31T21:03:26.957Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.919 34.067 1499.2748 21:03:05.51M 2015-10-31T21:03:27.162Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.918 34.066 1499.2736 21:03:05.70M 2015-10-31T21:03:27.362Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.917 34.065 1499.2723 21:03:05.90M 2015-10-31T21:03:27.567Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.916 34.064 1499.2714 21:03:06.12M 2015-10-31T21:03:27.787Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.916 34.063 1499.2701 21:03:06.32M 2015-10-31T21:03:27.972Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.908 34.057 1499.2609 21:03:06.54M 2015-10-31T21:03:28.177Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.912 34.061 1499.2653 21:03:06.72M 2015-10-31T21:03:28.377Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.914 34.061 1499.2705 21:03:06.92M 2015-10-31T21:03:28.582Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.915 34.062 1499.2722 21:03:07.14M 2015-10-31T21:03:28.787Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.917 34.064 1499.2748 21:03:07.33M 2015-10-31T21:03:28.992Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.919 34.065 1499.2770 21:03:07.53M 2015-10-31T21:03:29.192Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.921 34.067 1499.2783 21:03:07.73M 2015-10-31T21:03:29.392Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.923 34.069 1499.2804 21:03:07.93M 2015-10-31T21:03:29.597Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.924 34.070 1499.2830 21:03:08.15M 2015-10-31T21:03:29.802Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.916 34.062 1499.2745 21:03:08.35M 2015-10-31T21:03:30.002Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.914 34.061 1499.2716 21:03:08.55M 2015-10-31T21:03:30.207Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.915 34.062 1499.2721 21:03:08.75M 2015-10-31T21:03:30.412Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.916 34.063 1499.2731 21:03:08.95M 2015-10-31T21:03:30.612Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.914 34.061 1499.2693 21:03:09.17M 2015-10-31T21:03:30.817Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.913 34.060 1499.2687 21:03:09.37M 2015-10-31T21:03:31.017Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.915 34.062 1499.2704 21:03:09.56M 2015-10-31T21:03:31.222Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.916 34.063 1499.2709 21:03:09.76M 2015-10-31T21:03:31.422Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.910 34.058 1499.2633 21:03:09.96M 2015-10-31T21:03:31.627Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.909 34.058 1499.2620 21:03:10.18M 2015-10-31T21:03:31.832Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.908 34.057 1499.2603 21:03:10.38M 2015-10-31T21:03:32.032Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.907 34.056 1499.2588 21:03:10.58M 2015-10-31T21:03:32.252Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.906 34.056 1499.2577 21:03:10.78M 2015-10-31T21:03:32.437Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.906 34.055 1499.2576 21:03:11.01M 2015-10-31T21:03:32.642Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.905 34.054 1499.2561 21:03:11.19M 2015-10-31T21:03:32.847Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.904 34.053 1499.2555 21:03:11.39M 2015-10-31T21:03:33.052Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.912 34.061 1499.2648 21:03:11.59M 2015-10-31T21:03:33.252Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.909 34.058 1499.2607 21:03:11.79M 2015-10-31T21:03:33.458Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.908 34.057 1499.2595 21:03:12.01M 2015-10-31T21:03:33.657Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.906 34.056 1499.2583 21:03:12.21M 2015-10-31T21:03:33.862Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.905 34.055 1499.2568 21:03:12.41M 2015-10-31T21:03:34.062Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.905 34.055 1499.2565 21:03:12.61M 2015-10-31T21:03:34.267Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.913 34.062 1499.2651 21:03:12.81M 2015-10-31T21:03:34.472Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.914 34.063 1499.2664 21:03:13.03M 2015-10-31T21:03:34.677Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.915 34.064 1499.2667 21:03:13.23M 2015-10-31T21:03:34.877Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.913 34.062 1499.2642 21:03:13.42M 2015-10-31T21:03:35.077Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.912 34.062 1499.2638 21:03:13.62M 2015-10-31T21:03:35.282Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.912 34.061 1499.2626 21:03:13.82M 2015-10-31T21:03:35.487Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.912 34.061 1499.2626 21:03:14.04M 2015-10-31T21:03:35.687Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.912 34.061 1499.2627 21:03:14.24M 2015-10-31T21:03:35.892Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.912 34.061 1499.2625 21:03:14.44M 2015-10-31T21:03:36.092Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.911 34.060 1499.2614 21:03:14.64M 2015-10-31T21:03:36.297Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.910 34.058 1499.2609 21:03:14.84M 2015-10-31T21:03:36.502Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.909 34.058 1499.2609 21:03:15.06M 2015-10-31T21:03:36.717Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.909 34.058 1499.2618 21:03:15.26M 2015-10-31T21:03:36.907Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.910 34.058 1499.2625 21:03:15.47M 2015-10-31T21:03:37.112Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.909 34.057 1499.2629 21:03:15.65M 2015-10-31T21:03:37.312Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.909 34.057 1499.2625 21:03:15.85M 2015-10-31T21:03:37.512Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.909 34.057 1499.2629 21:03:16.07M 2015-10-31T21:03:37.717Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.910 34.058 1499.2637 21:03:16.27M 2015-10-31T21:03:37.922Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.910 34.057 1499.2643 21:03:16.47M 2015-10-31T21:03:38.127Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.909 34.057 1499.2638 21:03:16.67M 2015-10-31T21:03:38.327Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.909 34.057 1499.2646 21:03:16.87M 2015-10-31T21:03:38.532Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.905 34.052 1499.2596 21:03:17.09M 2015-10-31T21:03:38.732Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.904 34.052 1499.2594 21:03:17.28M 2015-10-31T21:03:38.933Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.904 34.052 1499.2588 21:03:17.48M 2015-10-31T21:03:39.138Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.903 34.051 1499.2574 21:03:17.68M 2015-10-31T21:03:39.347Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.903 34.051 1499.2566 21:03:17.88M 2015-10-31T21:03:39.547Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.907 34.055 1499.2616 21:03:18.10M 2015-10-31T21:03:39.752Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.908 34.056 1499.2618 21:03:18.30M 2015-10-31T21:03:39.952Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.909 34.058 1499.2631 21:03:18.50M 2015-10-31T21:03:40.152Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.912 34.061 1499.2654 21:03:18.70M 2015-10-31T21:03:40.357Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.911 34.060 1499.2645 21:03:18.90M 2015-10-31T21:03:40.562Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.910 34.059 1499.2632 21:03:19.11M 2015-10-31T21:03:40.762Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.910 34.059 1499.2623 21:03:19.31M 2015-10-31T21:03:40.967Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.910 34.059 1499.2623 21:03:19.51M 2015-10-31T21:03:41.187Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.910 34.059 1499.2629 21:03:19.71M 2015-10-31T21:03:41.372Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.909 34.059 1499.2612 21:03:19.93M 2015-10-31T21:03:41.572Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.909 34.058 1499.2612 21:03:20.13M 2015-10-31T21:03:41.777Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.909 34.059 1499.2620 21:03:20.33M 2015-10-31T21:03:41.982Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.910 34.059 1499.2622 21:03:20.53M 2015-10-31T21:03:42.187Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.911 34.060 1499.2631 21:03:20.73M 2015-10-31T21:03:42.388Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.912 34.061 1499.2643 21:03:20.93M 2015-10-31T21:03:42.592Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.912 34.061 1499.2634 21:03:21.14M 2015-10-31T21:03:42.797Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.912 34.061 1499.2639 21:03:21.34M 2015-10-31T21:03:42.998Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.913 34.062 1499.2655 21:03:21.54M 2015-10-31T21:03:43.202Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.913 34.061 1499.2651 21:03:21.74M 2015-10-31T21:03:43.402Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.911 34.060 1499.2645 21:03:21.94M 2015-10-31T21:03:43.607Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.911 34.060 1499.2644 21:03:22.16M 2015-10-31T21:03:43.807Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.911 34.060 1499.2643 21:03:22.36M 2015-10-31T21:03:44.012Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.911 34.060 1499.2644 21:03:22.56M 2015-10-31T21:03:44.212Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.911 34.060 1499.2648 21:03:22.76M 2015-10-31T21:03:44.417Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.912 34.060 1499.2657 21:03:22.95M 2015-10-31T21:03:44.631Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.912 34.060 1499.2660 21:03:23.17M 2015-10-31T21:03:44.823Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.917 34.065 1499.2720 21:03:23.38M 2015-10-31T21:03:45.027Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.914 34.062 1499.2687 21:03:23.57M 2015-10-31T21:03:45.233Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.912 34.060 1499.2670 21:03:23.77M 2015-10-31T21:03:45.433Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.911 34.059 1499.2648 21:03:23.97M 2015-10-31T21:03:45.653Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.911 34.060 1499.2639 21:03:24.19M 2015-10-31T21:03:45.842Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.911 34.060 1499.2637 21:03:24.41M 2015-10-31T21:03:46.043Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.912 34.060 1499.2642 21:03:24.59M 2015-10-31T21:03:46.248Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.913 34.060 1499.2684 21:03:24.78M 2015-10-31T21:03:46.448Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.914 34.061 1499.2695 21:03:25.01M 2015-10-31T21:03:46.653Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.915 34.062 1499.2712 21:03:25.20M 2015-10-31T21:03:46.858Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.916 34.064 1499.2727 21:03:25.40M 2015-10-31T21:03:47.058Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.917 34.064 1499.2736 21:03:25.60M 2015-10-31T21:03:47.263Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.918 34.065 1499.2748 21:03:25.80M 2015-10-31T21:03:47.463Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.918 34.066 1499.2754 21:03:26.02M 2015-10-31T21:03:47.663Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.919 34.066 1499.2772 21:03:26.22M 2015-10-31T21:03:47.868Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.919 34.066 1499.2766 21:03:26.41M 2015-10-31T21:03:48.073Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.919 34.066 1499.2761 21:03:26.62M 2015-10-31T21:03:48.278Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.918 34.066 1499.2751 21:03:26.82M 2015-10-31T21:03:48.478Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.918 34.066 1499.2742 21:03:27.03M 2015-10-31T21:03:48.683Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.918 34.066 1499.2731 21:03:27.24M 2015-10-31T21:03:48.883Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.917 34.065 1499.2716 21:03:27.43M 2015-10-31T21:03:49.095Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.916 34.065 1499.2701 21:03:27.63M 2015-10-31T21:03:49.293Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.912 34.061 1499.2650 21:03:27.83M 2015-10-31T21:03:49.493Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.911 34.060 1499.2628 21:03:28.05M 2015-10-31T21:03:49.698Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.912 34.061 1499.2627 21:03:28.25M 2015-10-31T21:03:49.903Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.912 34.061 1499.2638 21:03:28.45M 2015-10-31T21:03:50.123Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.909 34.058 1499.2606 21:03:28.65M 2015-10-31T21:03:50.308Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.909 34.057 1499.2607 21:03:28.86M 2015-10-31T21:03:50.508Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.909 34.057 1499.2612 21:03:29.06M 2015-10-31T21:03:50.713Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.908 34.057 1499.2604 21:03:29.26M 2015-10-31T21:03:50.913Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.908 34.057 1499.2594 21:03:29.46M 2015-10-31T21:03:51.118Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.908 34.057 1499.2603 21:03:29.66M 2015-10-31T21:03:51.318Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.909 34.057 1499.2599 21:03:29.86M 2015-10-31T21:03:51.528Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.909 34.058 1499.2609 21:03:30.08M 2015-10-31T21:03:51.728Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.910 34.059 1499.2614 21:03:30.28M 2015-10-31T21:03:51.933Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.911 34.059 1499.2612 21:03:30.48M 2015-10-31T21:03:52.133Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.911 34.059 1499.2618 21:03:30.68M 2015-10-31T21:03:52.338Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.910 34.059 1499.2606 21:03:30.88M 2015-10-31T21:03:52.538Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.910 34.058 1499.2606 21:03:31.09M 2015-10-31T21:03:52.743Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.910 34.058 1499.2611 21:03:31.29M 2015-10-31T21:03:52.948Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.910 34.058 1499.2629 21:03:31.49M 2015-10-31T21:03:53.153Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.911 34.059 1499.2644 21:03:31.69M 2015-10-31T21:03:53.353Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.912 34.060 1499.2650 21:03:31.89M 2015-10-31T21:03:53.553Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.912 34.060 1499.2648 21:03:32.11M 2015-10-31T21:03:53.758Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.912 34.060 1499.2662 21:03:32.31M 2015-10-31T21:03:53.963Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.913 34.060 1499.2671 21:03:32.51M 2015-10-31T21:03:54.163Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.912 34.060 1499.2665 21:03:32.71M 2015-10-31T21:03:54.368Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.912 34.059 1499.2664 21:03:32.91M 2015-10-31T21:03:54.588Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.911 34.058 1499.2657 21:03:33.13M 2015-10-31T21:03:54.773Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.911 34.058 1499.2668 21:03:33.34M 2015-10-31T21:03:54.978Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.910 34.057 1499.2659 21:03:33.52M 2015-10-31T21:03:55.198Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.910 34.058 1499.2653 21:03:33.72M 2015-10-31T21:03:55.383Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.909 34.057 1499.2659 21:03:33.92M 2015-10-31T21:03:55.583Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.908 34.055 1499.2634 21:03:34.14M 2015-10-31T21:03:55.788Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.907 34.055 1499.2623 21:03:34.34M 2015-10-31T21:03:55.993Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.907 34.055 1499.2621 21:03:34.54M 2015-10-31T21:03:56.193Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.907 34.055 1499.2623 21:03:34.74M 2015-10-31T21:03:56.398Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.907 34.055 1499.2614 21:03:34.93M 2015-10-31T21:03:56.603Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.906 34.055 1499.2609 21:03:35.15M 2015-10-31T21:03:56.803Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.906 34.055 1499.2601 21:03:35.35M 2015-10-31T21:03:57.008Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.906 34.055 1499.2598 21:03:35.55M 2015-10-31T21:03:57.213Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.906 34.055 1499.2595 21:03:35.75M 2015-10-31T21:03:57.413Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.906 34.056 1499.2594 21:03:35.95M 2015-10-31T21:03:57.618Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.906 34.056 1499.2589 21:03:36.17M 2015-10-31T21:03:57.818Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.906 34.056 1499.2593 21:03:36.37M 2015-10-31T21:03:58.023Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.907 34.056 1499.2592 21:03:36.57M 2015-10-31T21:03:58.223Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.907 34.056 1499.2600 21:03:36.77M 2015-10-31T21:03:58.423Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.908 34.057 1499.2603 21:03:36.96M 2015-10-31T21:03:58.633Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.909 34.058 1499.2617 21:03:37.18M 2015-10-31T21:03:58.833Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.909 34.058 1499.2626 21:03:37.38M 2015-10-31T21:03:59.053Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.909 34.059 1499.2616 21:03:37.58M 2015-10-31T21:03:59.238Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.909 34.059 1499.2614 21:03:37.80M 2015-10-31T21:03:59.443Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.909 34.058 1499.2610 21:03:38.00M 2015-10-31T21:03:59.648Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.909 34.059 1499.2612 21:03:38.20M 2015-10-31T21:03:59.848Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.910 34.059 1499.2626 21:03:38.40M