2015-10-31T21:02:00.063Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.905 34.056 1499.2572 21:01:38.60M 2015-10-31T21:02:00.263Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.906 34.056 1499.2570 21:01:38.80M 2015-10-31T21:02:00.468Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.907 34.056 1499.2583 21:01:39.02M 2015-10-31T21:02:00.668Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.903 34.053 1499.2555 21:01:39.22M 2015-10-31T21:02:00.868Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.902 34.052 1499.2546 21:01:39.42M 2015-10-31T21:02:01.078Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.050 1499.2537 21:01:39.61M 2015-10-31T21:02:01.278Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.904 34.053 1499.2566 21:01:39.82M 2015-10-31T21:02:01.483Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.904 34.053 1499.2572 21:01:40.03M 2015-10-31T21:02:01.683Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.905 34.054 1499.2583 21:01:40.23M 2015-10-31T21:02:01.888Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.905 34.054 1499.2578 21:01:40.43M 2015-10-31T21:02:02.093Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.905 34.054 1499.2572 21:01:40.63M 2015-10-31T21:02:02.293Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.908 34.057 1499.2611 21:01:40.83M 2015-10-31T21:02:02.498Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.909 34.058 1499.2617 21:01:41.05M 2015-10-31T21:02:02.703Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.910 34.059 1499.2620 21:01:41.25M 2015-10-31T21:02:02.923Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.910 34.059 1499.2616 21:01:41.45M 2015-10-31T21:02:03.127Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.911 34.060 1499.2620 21:01:41.66M 2015-10-31T21:02:03.308Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.911 34.060 1499.2621 21:01:41.85M 2015-10-31T21:02:03.514Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.912 34.062 1499.2625 21:01:42.06M 2015-10-31T21:02:03.718Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.914 34.063 1499.2628 21:01:42.26M 2015-10-31T21:02:03.929Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.914 34.064 1499.2621 21:01:42.46M 2015-10-31T21:02:04.118Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.915 34.065 1499.2632 21:01:42.66M 2015-10-31T21:02:04.328Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.916 34.066 1499.2643 21:01:42.86M 2015-10-31T21:02:04.528Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.915 34.065 1499.2625 21:01:43.08M 2015-10-31T21:02:04.733Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.914 34.064 1499.2615 21:01:43.28M 2015-10-31T21:02:04.933Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.913 34.063 1499.2607 21:01:43.48M 2015-10-31T21:02:05.138Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.913 34.063 1499.2606 21:01:43.67M 2015-10-31T21:02:05.338Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.917 34.067 1499.2659 21:01:43.88M 2015-10-31T21:02:05.543Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.918 34.067 1499.2675 21:01:44.09M 2015-10-31T21:02:05.743Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.915 34.064 1499.2646 21:01:44.29M 2015-10-31T21:02:05.948Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.914 34.063 1499.2642 21:01:44.49M 2015-10-31T21:02:06.153Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.913 34.062 1499.2620 21:01:44.69M 2015-10-31T21:02:06.353Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.912 34.061 1499.2615 21:01:44.89M 2015-10-31T21:02:06.558Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.912 34.061 1499.2627 21:01:45.11M 2015-10-31T21:02:06.758Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.911 34.060 1499.2617 21:01:45.31M 2015-10-31T21:02:06.963Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.910 34.059 1499.2615 21:01:45.50M 2015-10-31T21:02:07.163Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.904 34.054 1499.2548 21:01:45.70M 2015-10-31T21:02:07.383Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.903 34.053 1499.2540 21:01:45.90M 2015-10-31T21:02:07.574Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.903 34.052 1499.2539 21:01:46.14M 2015-10-31T21:02:07.773Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.904 34.053 1499.2546 21:01:46.32M 2015-10-31T21:02:07.978Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.905 34.054 1499.2557 21:01:46.52M 2015-10-31T21:02:08.183Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.904 34.054 1499.2554 21:01:46.72M 2015-10-31T21:02:08.383Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.905 34.054 1499.2563 21:01:46.92M 2015-10-31T21:02:08.588Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.906 34.055 1499.2570 21:01:47.14M 2015-10-31T21:02:08.793Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.907 34.056 1499.2589 21:01:47.34M 2015-10-31T21:02:08.998Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.909 34.058 1499.2606 21:01:47.54M 2015-10-31T21:02:09.198Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.910 34.059 1499.2634 21:01:47.74M 2015-10-31T21:02:09.399Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.911 34.059 1499.2657 21:01:47.94M 2015-10-31T21:02:09.603Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.912 34.060 1499.2666 21:01:48.15M 2015-10-31T21:02:09.808Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.913 34.061 1499.2682 21:01:48.35M 2015-10-31T21:02:10.008Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.914 34.063 1499.2700 21:01:48.55M 2015-10-31T21:02:10.213Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.914 34.062 1499.2692 21:01:48.75M 2015-10-31T21:02:10.413Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.914 34.062 1499.2687 21:01:48.95M 2015-10-31T21:02:10.619Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.913 34.061 1499.2676 21:01:49.17M 2015-10-31T21:02:10.838Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.913 34.061 1499.2672 21:01:49.37M 2015-10-31T21:02:11.028Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.913 34.062 1499.2681 21:01:49.57M 2015-10-31T21:02:11.228Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.914 34.063 1499.2692 21:01:49.77M 2015-10-31T21:02:11.432Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.915 34.063 1499.2695 21:01:49.96M 2015-10-31T21:02:11.634Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.916 34.064 1499.2705 21:01:50.18M 2015-10-31T21:02:11.854Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.917 34.065 1499.2722 21:01:50.38M 2015-10-31T21:02:12.038Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.918 34.066 1499.2728 21:01:50.60M 2015-10-31T21:02:12.259Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.919 34.068 1499.2738 21:01:50.78M 2015-10-31T21:02:12.444Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.920 34.069 1499.2744 21:01:51.00M 2015-10-31T21:02:12.654Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.919 34.068 1499.2723 21:01:51.20M 2015-10-31T21:02:12.849Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.918 34.067 1499.2701 21:01:51.40M 2015-10-31T21:02:13.054Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.916 34.065 1499.2678 21:01:51.59M 2015-10-31T21:02:13.259Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.914 34.064 1499.2670 21:01:51.79M 2015-10-31T21:02:13.464Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.913 34.063 1499.2649 21:01:52.01M 2015-10-31T21:02:13.664Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.912 34.062 1499.2633 21:01:52.21M 2015-10-31T21:02:13.869Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.911 34.061 1499.2625 21:01:52.41M 2015-10-31T21:02:14.076Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.910 34.059 1499.2616 21:01:52.61M 2015-10-31T21:02:14.274Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.909 34.058 1499.2598 21:01:52.81M 2015-10-31T21:02:14.479Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.909 34.058 1499.2585 21:01:53.03M 2015-10-31T21:02:14.679Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.906 34.056 1499.2560 21:01:53.23M 2015-10-31T21:02:14.884Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.906 34.055 1499.2556 21:01:53.43M 2015-10-31T21:02:15.084Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.905 34.055 1499.2556 21:01:53.63M 2015-10-31T21:02:15.289Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.905 34.054 1499.2551 21:01:53.82M 2015-10-31T21:02:15.494Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.904 34.053 1499.2540 21:01:54.04M 2015-10-31T21:02:15.694Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.903 34.052 1499.2544 21:01:54.24M 2015-10-31T21:02:15.899Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.902 34.051 1499.2531 21:01:54.44M 2015-10-31T21:02:16.099Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.902 34.051 1499.2522 21:01:54.64M 2015-10-31T21:02:16.319Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.910 34.058 1499.2616 21:01:54.84M 2015-10-31T21:02:16.504Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.911 34.059 1499.2643 21:01:55.08M 2015-10-31T21:02:16.709Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.910 34.058 1499.2648 21:01:55.26M 2015-10-31T21:02:16.914Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.910 34.058 1499.2644 21:01:55.46M 2015-10-31T21:02:17.114Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.910 34.059 1499.2645 21:01:55.66M 2015-10-31T21:02:17.319Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.911 34.059 1499.2646 21:01:55.85M 2015-10-31T21:02:17.524Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.908 34.056 1499.2625 21:01:56.08M 2015-10-31T21:02:17.724Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.912 34.060 1499.2661 21:01:56.27M 2015-10-31T21:02:17.929Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.912 34.060 1499.2667 21:01:56.47M 2015-10-31T21:02:18.129Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.909 34.057 1499.2632 21:01:56.67M 2015-10-31T21:02:18.334Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.911 34.059 1499.2651 21:01:56.87M 2015-10-31T21:02:18.539Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.911 34.059 1499.2667 21:01:57.09M 2015-10-31T21:02:18.740Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.912 34.060 1499.2668 21:01:57.29M 2015-10-31T21:02:18.944Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.913 34.061 1499.2687 21:01:57.48M 2015-10-31T21:02:19.173Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.914 34.062 1499.2690 21:01:57.68M 2015-10-31T21:02:19.349Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.914 34.063 1499.2689 21:01:57.88M 2015-10-31T21:02:19.554Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.915 34.064 1499.2686 21:01:58.10M 2015-10-31T21:02:19.754Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.916 34.065 1499.2686 21:01:58.30M 2015-10-31T21:02:19.959Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.916 34.065 1499.2686 21:01:58.50M 2015-10-31T21:02:20.164Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.916 34.065 1499.2686 21:01:58.70M 2015-10-31T21:02:20.364Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.916 34.065 1499.2687 21:01:58.90M 2015-10-31T21:02:20.564Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.916 34.065 1499.2690 21:01:59.12M 2015-10-31T21:02:20.789Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.916 34.065 1499.2694 21:01:59.32M 2015-10-31T21:02:20.974Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.916 34.065 1499.2688 21:01:59.53M 2015-10-31T21:02:21.174Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.915 34.064 1499.2662 21:01:59.71M 2015-10-31T21:02:21.379Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.913 34.063 1499.2653 21:01:59.91M 2015-10-31T21:02:21.584Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.913 34.062 1499.2646 21:02:00.13M 2015-10-31T21:02:21.805Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.912 34.061 1499.2651 21:02:00.33M 2015-10-31T21:02:21.989Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.911 34.060 1499.2637 21:02:00.53M 2015-10-31T21:02:22.194Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.911 34.059 1499.2637 21:02:00.73M 2015-10-31T21:02:22.394Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.911 34.059 1499.2640 21:02:00.93M 2015-10-31T21:02:22.599Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.911 34.060 1499.2649 21:02:01.15M 2015-10-31T21:02:22.799Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.911 34.060 1499.2643 21:02:01.35M 2015-10-31T21:02:23.004Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.910 34.059 1499.2632 21:02:01.55M 2015-10-31T21:02:23.204Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.910 34.059 1499.2633 21:02:01.74M 2015-10-31T21:02:23.409Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.910 34.060 1499.2628 21:02:01.94M 2015-10-31T21:02:23.614Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.910 34.059 1499.2610 21:02:02.16M 2015-10-31T21:02:23.814Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.909 34.059 1499.2590 21:02:02.36M 2015-10-31T21:02:24.020Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.909 34.059 1499.2583 21:02:02.56M 2015-10-31T21:02:24.224Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.909 34.059 1499.2585 21:02:02.76M 2015-10-31T21:02:24.424Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.914 34.064 1499.2651 21:02:02.96M 2015-10-31T21:02:24.629Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.915 34.064 1499.2662 21:02:03.18M 2015-10-31T21:02:24.829Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.915 34.064 1499.2664 21:02:03.38M 2015-10-31T21:02:25.034Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.915 34.065 1499.2664 21:02:03.57M 2015-10-31T21:02:25.254Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.915 34.065 1499.2667 21:02:03.78M 2015-10-31T21:02:25.439Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.915 34.065 1499.2661 21:02:04.01M 2015-10-31T21:02:25.644Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.915 34.065 1499.2654 21:02:04.19M 2015-10-31T21:02:25.849Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.914 34.064 1499.2645 21:02:04.39M 2015-10-31T21:02:26.049Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.913 34.063 1499.2643 21:02:04.59M 2015-10-31T21:02:26.254Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.913 34.062 1499.2646 21:02:04.79M 2015-10-31T21:02:26.454Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.912 34.061 1499.2645 21:02:05.01M 2015-10-31T21:02:26.654Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.911 34.060 1499.2637 21:02:05.21M 2015-10-31T21:02:26.859Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.911 34.060 1499.2635 21:02:05.40M 2015-10-31T21:02:27.064Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.911 34.059 1499.2631 21:02:05.60M 2015-10-31T21:02:27.269Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.910 34.058 1499.2621 21:02:05.80M 2015-10-31T21:02:27.469Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.910 34.059 1499.2609 21:02:06.02M 2015-10-31T21:02:27.674Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.906 34.055 1499.2561 21:02:06.22M 2015-10-31T21:02:27.895Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.906 34.055 1499.2549 21:02:06.42M 2015-10-31T21:02:28.079Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.906 34.056 1499.2559 21:02:06.62M 2015-10-31T21:02:28.279Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.907 34.056 1499.2572 21:02:06.82M 2015-10-31T21:02:28.484Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.908 34.057 1499.2584 21:02:07.04M 2015-10-31T21:02:28.689Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.909 34.058 1499.2603 21:02:07.24M 2015-10-31T21:02:28.889Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.910 34.059 1499.2607 21:02:07.44M 2015-10-31T21:02:29.094Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.910 34.059 1499.2603 21:02:07.64M 2015-10-31T21:02:29.299Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.911 34.060 1499.2607 21:02:07.84M 2015-10-31T21:02:29.504Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.910 34.060 1499.2607 21:02:08.05M 2015-10-31T21:02:29.724Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.910 34.059 1499.2599 21:02:08.25M 2015-10-31T21:02:29.910Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.916 34.065 1499.2684 21:02:08.47M 2015-10-31T21:02:30.109Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.913 34.061 1499.2643 21:02:08.65M 2015-10-31T21:02:30.314Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.912 34.061 1499.2628 21:02:08.85M 2015-10-31T21:02:30.514Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.911 34.060 1499.2617 21:02:09.07M 2015-10-31T21:02:30.719Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.910 34.059 1499.2612 21:02:09.26M 2015-10-31T21:02:30.919Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.909 34.058 1499.2601 21:02:09.47M 2015-10-31T21:02:31.124Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.908 34.057 1499.2594 21:02:09.66M 2015-10-31T21:02:31.324Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.906 34.055 1499.2579 21:02:09.86M 2015-10-31T21:02:31.535Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.906 34.054 1499.2578 21:02:10.08M 2015-10-31T21:02:31.734Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.905 34.054 1499.2579 21:02:10.28M 2015-10-31T21:02:31.939Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.905 34.054 1499.2592 21:02:10.48M 2015-10-31T21:02:32.140Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.906 34.054 1499.2606 21:02:10.68M 2015-10-31T21:02:32.340Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.903 34.052 1499.2577 21:02:10.88M 2015-10-31T21:02:32.544Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.903 34.051 1499.2574 21:02:11.10M 2015-10-31T21:02:32.749Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.903 34.052 1499.2570 21:02:11.30M 2015-10-31T21:02:32.955Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.903 34.052 1499.2573 21:02:11.50M 2015-10-31T21:02:33.154Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.902 34.051 1499.2557 21:02:11.69M 2015-10-31T21:02:33.359Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.904 34.053 1499.2587 21:02:11.89M 2015-10-31T21:02:33.559Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.901 34.049 1499.2556 21:02:12.11M 2015-10-31T21:02:33.764Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.899 34.048 1499.2543 21:02:12.31M 2015-10-31T21:02:33.970Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.910 34.058 1499.2664 21:02:12.51M 2015-10-31T21:02:34.189Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.911 34.059 1499.2662 21:02:12.71M 2015-10-31T21:02:34.375Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.911 34.060 1499.2654 21:02:12.92M 2015-10-31T21:02:34.575Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.911 34.060 1499.2639 21:02:13.13M 2015-10-31T21:02:34.779Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.911 34.061 1499.2633 21:02:13.33M 2015-10-31T21:02:34.984Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.911 34.060 1499.2667 21:02:13.53M 2015-10-31T21:02:35.189Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.912 34.061 1499.2656 21:02:13.73M 2015-10-31T21:02:35.390Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.912 34.062 1499.2651 21:02:13.93M 2015-10-31T21:02:35.595Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.912 34.059 1499.2701 21:02:14.14M 2015-10-31T21:02:35.795Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.912 34.059 1499.2709 21:02:14.34M 2015-10-31T21:02:35.995Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.911 34.058 1499.2689 21:02:14.54M 2015-10-31T21:02:36.200Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.914 34.061 1499.2719 21:02:14.74M 2015-10-31T21:02:36.405Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.908 34.056 1499.2657 21:02:14.94M 2015-10-31T21:02:36.605Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.907 34.054 1499.2639 21:02:15.16M 2015-10-31T21:02:36.810Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.906 34.053 1499.2627 21:02:15.35M 2015-10-31T21:02:37.015Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.904 34.052 1499.2617 21:02:15.56M 2015-10-31T21:02:37.215Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.904 34.051 1499.2598 21:02:15.75M 2015-10-31T21:02:37.421Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.903 34.051 1499.2579 21:02:15.95M 2015-10-31T21:02:37.620Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.902 34.050 1499.2549 21:02:16.17M 2015-10-31T21:02:37.825Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.900 34.049 1499.2524 21:02:16.37M 2015-10-31T21:02:38.030Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.900 34.049 1499.2520 21:02:16.57M 2015-10-31T21:02:38.230Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.900 34.050 1499.2517 21:02:16.77M 2015-10-31T21:02:38.435Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.900 34.050 1499.2495 21:02:16.97M 2015-10-31T21:02:38.655Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.900 34.050 1499.2484 21:02:17.19M 2015-10-31T21:02:38.840Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.902 34.053 1499.2504 21:02:17.40M 2015-10-31T21:02:39.045Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.902 34.052 1499.2501 21:02:17.59M 2015-10-31T21:02:39.245Z|I-OCEAN7-304-XXXX| 28.07 12.918 39.907 34.057 1499.2559 21:02:17.78M 2015-10-31T21:02:39.450Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.907 34.057 1499.2551 21:02:18.00M 2015-10-31T21:02:39.655Z|I-OCEAN7-304-XXXX| 27.97 12.918 39.911 34.061 1499.2582 21:02:18.20M 2015-10-31T21:02:39.855Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.911 34.061 1499.2584 21:02:18.40M 2015-10-31T21:02:40.070Z|I-OCEAN7-304-XXXX| 27.98 12.916 39.911 34.063 1499.2548 21:02:18.60M 2015-10-31T21:02:40.265Z|I-OCEAN7-304-XXXX| 27.94 12.916 39.911 34.063 1499.2537 21:02:18.80M 2015-10-31T21:02:40.465Z|I-OCEAN7-304-XXXX| 27.93 12.916 39.911 34.063 1499.2533 21:02:19.02M 2015-10-31T21:02:40.665Z|I-OCEAN7-304-XXXX| 27.93 12.916 39.911 34.063 1499.2527 21:02:19.22M 2015-10-31T21:02:40.870Z|I-OCEAN7-304-XXXX| 27.93 12.916 39.911 34.063 1499.2534 21:02:19.41M 2015-10-31T21:02:41.070Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.911 34.062 1499.2542 21:02:19.61M 2015-10-31T21:02:41.275Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.911 34.062 1499.2543 21:02:19.81M 2015-10-31T21:02:41.480Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.911 34.062 1499.2548 21:02:20.03M 2015-10-31T21:02:41.680Z|I-OCEAN7-304-XXXX| 27.94 12.917 39.902 34.053 1499.2460 21:02:20.23M 2015-10-31T21:02:41.885Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.902 34.053 1499.2462 21:02:20.43M 2015-10-31T21:02:42.090Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.901 34.052 1499.2460 21:02:20.63M 2015-10-31T21:02:42.290Z|I-OCEAN7-304-XXXX| 27.94 12.918 39.907 34.057 1499.2528 21:02:20.83M 2015-10-31T21:02:42.495Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.908 34.058 1499.2563 21:02:21.05M 2015-10-31T21:02:42.700Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.910 34.059 1499.2587 21:02:21.25M 2015-10-31T21:02:42.905Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.911 34.060 1499.2611 21:02:21.45M 2015-10-31T21:02:43.125Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.912 34.060 1499.2623 21:02:21.65M 2015-10-31T21:02:43.310Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.911 34.060 1499.2643 21:02:21.86M 2015-10-31T21:02:43.514Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.911 34.059 1499.2656 21:02:22.06M 2015-10-31T21:02:43.715Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.910 34.058 1499.2650 21:02:22.26M 2015-10-31T21:02:43.920Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.909 34.057 1499.2628 21:02:22.46M 2015-10-31T21:02:44.120Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.910 34.058 1499.2633 21:02:22.66M 2015-10-31T21:02:44.320Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.910 34.058 1499.2631 21:02:22.86M 2015-10-31T21:02:44.525Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.909 34.058 1499.2633 21:02:23.08M 2015-10-31T21:02:44.725Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.909 34.057 1499.2632 21:02:23.28M 2015-10-31T21:02:44.930Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.908 34.057 1499.2625 21:02:23.47M 2015-10-31T21:02:45.135Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.909 34.057 1499.2628 21:02:23.67M 2015-10-31T21:02:45.341Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.909 34.057 1499.2626 21:02:23.87M 2015-10-31T21:02:45.540Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.909 34.057 1499.2631 21:02:24.09M 2015-10-31T21:02:45.745Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.908 34.057 1499.2629 21:02:24.29M 2015-10-31T21:02:45.950Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.908 34.056 1499.2621 21:02:24.49M 2015-10-31T21:02:46.145Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.907 34.056 1499.2623 21:02:24.69M 2015-10-31T21:02:46.355Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.908 34.057 1499.2626 21:02:24.89M 2015-10-31T21:02:46.555Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.908 34.057 1499.2627 21:02:25.11M 2015-10-31T21:02:46.760Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.910 34.059 1499.2649 21:02:25.31M 2015-10-31T21:02:46.960Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.910 34.059 1499.2654 21:02:25.51M 2015-10-31T21:02:47.165Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.910 34.059 1499.2650 21:02:25.71M 2015-10-31T21:02:47.365Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.910 34.059 1499.2657 21:02:25.90M 2015-10-31T21:02:47.590Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.911 34.059 1499.2664 21:02:26.12M 2015-10-31T21:02:47.775Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.911 34.060 1499.2662 21:02:26.34M 2015-10-31T21:02:47.975Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.911 34.060 1499.2665 21:02:26.52M 2015-10-31T21:02:48.180Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.911 34.059 1499.2659 21:02:26.72M 2015-10-31T21:02:48.380Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.911 34.060 1499.2649 21:02:26.92M 2015-10-31T21:02:48.585Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.911 34.060 1499.2649 21:02:27.13M 2015-10-31T21:02:48.785Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.910 34.059 1499.2640 21:02:27.34M 2015-10-31T21:02:48.990Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.910 34.059 1499.2638 21:02:27.53M 2015-10-31T21:02:49.195Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.910 34.059 1499.2638 21:02:27.73M 2015-10-31T21:02:49.400Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.917 34.065 1499.2703 21:02:27.93M 2015-10-31T21:02:49.600Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.913 34.062 1499.2667 21:02:28.15M 2015-10-31T21:02:49.805Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.912 34.061 1499.2644 21:02:28.35M 2015-10-31T21:02:50.006Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.911 34.059 1499.2633 21:02:28.55M 2015-10-31T21:02:50.210Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.910 34.059 1499.2618 21:02:28.75M 2015-10-31T21:02:50.410Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.910 34.059 1499.2609 21:02:28.95M 2015-10-31T21:02:50.615Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.910 34.059 1499.2599 21:02:29.16M 2015-10-31T21:02:50.820Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.911 34.060 1499.2607 21:02:29.37M 2015-10-31T21:02:51.025Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.913 34.062 1499.2637 21:02:29.56M 2015-10-31T21:02:51.225Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.913 34.063 1499.2639 21:02:29.76M 2015-10-31T21:02:51.430Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.915 34.063 1499.2646 21:02:29.96M 2015-10-31T21:02:51.630Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.915 34.064 1499.2649 21:02:30.18M 2015-10-31T21:02:51.855Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.915 34.065 1499.2642 21:02:30.38M 2015-10-31T21:02:52.055Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.914 34.064 1499.2627 21:02:30.58M 2015-10-31T21:02:52.240Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.913 34.063 1499.2620 21:02:30.80M 2015-10-31T21:02:52.445Z|I-OCEAN7-304-XXXX| 27.98 12.918 39.917 34.066 1499.2657 21:02:31.00M 2015-10-31T21:02:52.645Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.917 34.066 1499.2668 21:02:31.20M 2015-10-31T21:02:52.850Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.922 34.071 1499.2729 21:02:31.40M 2015-10-31T21:02:53.055Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.922 34.071 1499.2729 21:02:31.59M 2015-10-31T21:02:53.255Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.922 34.071 1499.2739 21:02:31.79M 2015-10-31T21:02:53.461Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.921 34.070 1499.2742 21:02:32.01M 2015-10-31T21:02:53.662Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.911 34.060 1499.2622 21:02:32.21M 2015-10-31T21:02:53.865Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.909 34.058 1499.2605 21:02:32.41M 2015-10-31T21:02:54.065Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.907 34.056 1499.2588 21:02:32.61M 2015-10-31T21:02:54.270Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.907 34.056 1499.2594 21:02:32.81M 2015-10-31T21:02:54.475Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.908 34.057 1499.2601 21:02:33.03M 2015-10-31T21:02:54.675Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.908 34.057 1499.2616 21:02:33.23M 2015-10-31T21:02:54.875Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.908 34.057 1499.2625 21:02:33.43M 2015-10-31T21:02:55.080Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.908 34.057 1499.2633 21:02:33.62M 2015-10-31T21:02:55.285Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.909 34.057 1499.2644 21:02:33.82M 2015-10-31T21:02:55.490Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.910 34.057 1499.2660 21:02:34.04M 2015-10-31T21:02:55.695Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.909 34.057 1499.2665 21:02:34.24M 2015-10-31T21:02:55.895Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.909 34.057 1499.2666 21:02:34.44M 2015-10-31T21:02:56.095Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.909 34.057 1499.2665 21:02:34.64M 2015-10-31T21:02:56.300Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.909 34.056 1499.2656 21:02:34.84M 2015-10-31T21:02:56.520Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.908 34.056 1499.2649 21:02:35.06M 2015-10-31T21:02:56.705Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.908 34.056 1499.2650 21:02:35.27M 2015-10-31T21:02:56.910Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.908 34.056 1499.2650 21:02:35.45M 2015-10-31T21:02:57.116Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.909 34.056 1499.2654 21:02:35.65M 2015-10-31T21:02:57.310Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.909 34.057 1499.2649 21:02:35.85M 2015-10-31T21:02:57.516Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.910 34.057 1499.2659 21:02:36.07M 2015-10-31T21:02:57.721Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.911 34.059 1499.2660 21:02:36.27M 2015-10-31T21:02:57.926Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.912 34.060 1499.2667 21:02:36.47M 2015-10-31T21:02:58.130Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.913 34.061 1499.2681 21:02:36.67M 2015-10-31T21:02:58.336Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.912 34.060 1499.2662 21:02:36.87M 2015-10-31T21:02:58.536Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.911 34.059 1499.2645 21:02:37.09M 2015-10-31T21:02:58.737Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.911 34.059 1499.2625 21:02:37.29M 2015-10-31T21:02:58.941Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.911 34.060 1499.2625 21:02:37.48M 2015-10-31T21:02:59.145Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.912 34.061 1499.2631 21:02:37.68M 2015-10-31T21:02:59.345Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.913 34.062 1499.2643 21:02:37.88M 2015-10-31T21:02:59.550Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.914 34.063 1499.2643 21:02:38.10M 2015-10-31T21:02:59.751Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.914 34.064 1499.2638 21:02:38.30M 2015-10-31T21:02:59.956Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.915 34.064 1499.2637 21:02:38.50M