2015-10-31T21:01:00.170Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.766 33.922 1499.0970 21:00:38.70M 2015-10-31T21:01:00.386Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.768 33.924 1499.0995 21:00:38.90M 2015-10-31T21:01:00.575Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.765 33.921 1499.0963 21:00:39.14M 2015-10-31T21:01:00.775Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.751 33.907 1499.0819 21:00:39.32M 2015-10-31T21:01:00.980Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.751 33.907 1499.0812 21:00:39.52M 2015-10-31T21:01:01.181Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.751 33.907 1499.0807 21:00:39.72M 2015-10-31T21:01:01.386Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.750 33.907 1499.0803 21:00:39.92M 2015-10-31T21:01:01.590Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.751 33.907 1499.0807 21:00:40.14M 2015-10-31T21:01:01.795Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.763 33.920 1499.0947 21:00:40.33M 2015-10-31T21:01:01.996Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.783 33.939 1499.1169 21:00:40.54M 2015-10-31T21:01:02.196Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.785 33.940 1499.1188 21:00:40.73M 2015-10-31T21:01:02.400Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.786 33.941 1499.1205 21:00:40.93M 2015-10-31T21:01:02.601Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.787 33.942 1499.1224 21:00:41.15M 2015-10-31T21:01:02.806Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.761 33.918 1499.0930 21:00:41.35M 2015-10-31T21:01:03.011Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.755 33.912 1499.0857 21:00:41.55M 2015-10-31T21:01:03.216Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.754 33.911 1499.0847 21:00:41.75M 2015-10-31T21:01:03.416Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.753 33.910 1499.0848 21:00:41.95M 2015-10-31T21:01:03.616Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.757 33.913 1499.0896 21:00:42.16M 2015-10-31T21:01:03.821Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.758 33.914 1499.0908 21:00:42.36M 2015-10-31T21:01:04.026Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.759 33.914 1499.0920 21:00:42.56M 2015-10-31T21:01:04.226Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.760 33.915 1499.0934 21:00:42.76M 2015-10-31T21:01:04.431Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.761 33.917 1499.0948 21:00:42.96M 2015-10-31T21:01:04.636Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.763 33.919 1499.0970 21:00:43.18M 2015-10-31T21:01:04.856Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.765 33.920 1499.0991 21:00:43.38M 2015-10-31T21:01:05.041Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.766 33.922 1499.1012 21:00:43.59M 2015-10-31T21:01:05.241Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.763 33.918 1499.0967 21:00:43.78M 2015-10-31T21:01:05.446Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.762 33.918 1499.0959 21:00:44.00M 2015-10-31T21:01:05.651Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.762 33.918 1499.0958 21:00:44.20M 2015-10-31T21:01:05.851Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.761 33.916 1499.0951 21:00:44.39M 2015-10-31T21:01:06.056Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.759 33.915 1499.0944 21:00:44.59M 2015-10-31T21:01:06.261Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.763 33.918 1499.0994 21:00:44.79M 2015-10-31T21:01:06.461Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.781 33.935 1499.1191 21:00:45.01M 2015-10-31T21:01:06.666Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.782 33.937 1499.1211 21:00:45.21M 2015-10-31T21:01:06.866Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.784 33.939 1499.1239 21:00:45.41M 2015-10-31T21:01:07.071Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.787 33.941 1499.1270 21:00:45.61M 2015-10-31T21:01:07.276Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.793 33.947 1499.1334 21:00:45.81M 2015-10-31T21:01:07.476Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.793 33.947 1499.1335 21:00:46.03M 2015-10-31T21:01:07.681Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.782 33.937 1499.1213 21:00:46.23M 2015-10-31T21:01:07.886Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.781 33.936 1499.1202 21:00:46.42M 2015-10-31T21:01:08.086Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.780 33.934 1499.1193 21:00:46.62M 2015-10-31T21:01:08.286Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.780 33.934 1499.1193 21:00:46.82M 2015-10-31T21:01:08.491Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.780 33.934 1499.1206 21:00:47.04M 2015-10-31T21:01:08.696Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.781 33.935 1499.1217 21:00:47.24M 2015-10-31T21:01:08.901Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.782 33.936 1499.1237 21:00:47.44M 2015-10-31T21:01:09.101Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.786 33.940 1499.1277 21:00:47.64M 2015-10-31T21:01:09.321Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.786 33.940 1499.1273 21:00:47.84M 2015-10-31T21:01:09.511Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.778 33.932 1499.1172 21:00:48.07M 2015-10-31T21:01:09.711Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.777 33.931 1499.1160 21:00:48.26M 2015-10-31T21:01:09.916Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.775 33.929 1499.1144 21:00:48.45M 2015-10-31T21:01:10.116Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.773 33.927 1499.1106 21:00:48.65M 2015-10-31T21:01:10.321Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.773 33.928 1499.1107 21:00:48.85M 2015-10-31T21:01:10.526Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.787 33.941 1499.1252 21:00:49.07M 2015-10-31T21:01:10.726Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.818 33.971 1499.1606 21:00:49.27M 2015-10-31T21:01:10.931Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.818 33.971 1499.1608 21:00:49.47M 2015-10-31T21:01:11.131Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.828 33.981 1499.1725 21:00:49.67M 2015-10-31T21:01:11.337Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.830 33.982 1499.1730 21:00:49.87M 2015-10-31T21:01:11.537Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.831 33.983 1499.1741 21:00:50.09M 2015-10-31T21:01:11.741Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.832 33.984 1499.1757 21:00:50.28M 2015-10-31T21:01:11.941Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.863 34.014 1499.2102 21:00:50.48M 2015-10-31T21:01:12.169Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.863 34.014 1499.2106 21:00:50.68M 2015-10-31T21:01:12.346Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.864 34.015 1499.2113 21:00:50.88M 2015-10-31T21:01:12.551Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.865 34.015 1499.2119 21:00:51.10M 2015-10-31T21:01:12.756Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.865 34.015 1499.2125 21:00:51.30M 2015-10-31T21:01:12.956Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.873 34.023 1499.2218 21:00:51.50M 2015-10-31T21:01:13.161Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.874 34.023 1499.2227 21:00:51.70M 2015-10-31T21:01:13.366Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.874 34.024 1499.2235 21:00:51.90M 2015-10-31T21:01:13.566Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.881 34.030 1499.2311 21:00:52.11M 2015-10-31T21:01:13.786Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.881 34.030 1499.2306 21:00:52.32M 2015-10-31T21:01:13.976Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.887 34.036 1499.2379 21:00:52.53M 2015-10-31T21:01:14.176Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.886 34.036 1499.2371 21:00:52.71M 2015-10-31T21:01:14.381Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.886 34.035 1499.2354 21:00:52.91M 2015-10-31T21:01:14.581Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.885 34.035 1499.2349 21:00:53.13M 2015-10-31T21:01:14.786Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.876 34.026 1499.2236 21:00:53.33M 2015-10-31T21:01:14.986Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.875 34.026 1499.2213 21:00:53.53M 2015-10-31T21:01:15.206Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.874 34.025 1499.2200 21:00:53.73M 2015-10-31T21:01:15.391Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.881 34.032 1499.2285 21:00:53.93M 2015-10-31T21:01:15.596Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.882 34.033 1499.2296 21:00:54.14M 2015-10-31T21:01:15.801Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.883 34.034 1499.2314 21:00:54.34M 2015-10-31T21:01:16.001Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.884 34.034 1499.2322 21:00:54.54M 2015-10-31T21:01:16.206Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.885 34.036 1499.2334 21:00:54.74M 2015-10-31T21:01:16.411Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.887 34.037 1499.2355 21:00:54.94M 2015-10-31T21:01:16.611Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.888 34.038 1499.2380 21:00:55.16M 2015-10-31T21:01:16.816Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.889 34.038 1499.2395 21:00:55.36M 2015-10-31T21:01:17.017Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.880 34.030 1499.2299 21:00:55.56M 2015-10-31T21:01:17.221Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.879 34.029 1499.2289 21:00:55.75M 2015-10-31T21:01:17.426Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.879 34.029 1499.2286 21:00:55.96M 2015-10-31T21:01:17.631Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.878 34.028 1499.2285 21:00:56.17M 2015-10-31T21:01:17.831Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.877 34.027 1499.2278 21:00:56.37M 2015-10-31T21:01:18.031Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.880 34.030 1499.2314 21:00:56.57M 2015-10-31T21:01:18.256Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.881 34.030 1499.2317 21:00:56.77M 2015-10-31T21:01:18.441Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.881 34.030 1499.2318 21:00:57.01M 2015-10-31T21:01:18.641Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.885 34.034 1499.2371 21:00:57.19M 2015-10-31T21:01:18.846Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.886 34.035 1499.2375 21:00:57.39M 2015-10-31T21:01:19.051Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.883 34.032 1499.2346 21:00:57.59M 2015-10-31T21:01:19.251Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.882 34.031 1499.2333 21:00:57.79M 2015-10-31T21:01:19.451Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.879 34.028 1499.2294 21:00:58.01M 2015-10-31T21:01:19.661Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.880 34.029 1499.2300 21:00:58.20M 2015-10-31T21:01:19.872Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.881 34.030 1499.2296 21:00:58.40M 2015-10-31T21:01:20.066Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.879 34.029 1499.2283 21:00:58.60M 2015-10-31T21:01:20.266Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.879 34.029 1499.2273 21:00:58.80M 2015-10-31T21:01:20.495Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.878 34.028 1499.2267 21:00:59.02M 2015-10-31T21:01:20.671Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.878 34.027 1499.2262 21:00:59.22M 2015-10-31T21:01:20.876Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.877 34.027 1499.2256 21:00:59.42M 2015-10-31T21:01:21.095Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.877 34.027 1499.2258 21:00:59.61M 2015-10-31T21:01:21.281Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.877 34.027 1499.2264 21:00:59.82M 2015-10-31T21:01:21.486Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.877 34.027 1499.2260 21:01:00.03M 2015-10-31T21:01:21.687Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.877 34.027 1499.2257 21:01:00.24M 2015-10-31T21:01:21.891Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.877 34.027 1499.2260 21:01:00.43M 2015-10-31T21:01:22.091Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.877 34.027 1499.2256 21:01:00.63M 2015-10-31T21:01:22.297Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.877 34.027 1499.2252 21:01:00.83M 2015-10-31T21:01:22.502Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.882 34.032 1499.2305 21:01:01.05M 2015-10-31T21:01:22.721Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.882 34.033 1499.2295 21:01:01.25M 2015-10-31T21:01:22.906Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.882 34.033 1499.2286 21:01:01.47M 2015-10-31T21:01:23.106Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.882 34.033 1499.2301 21:01:01.65M 2015-10-31T21:01:23.311Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.883 34.033 1499.2310 21:01:01.84M 2015-10-31T21:01:23.517Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.883 34.033 1499.2308 21:01:02.07M 2015-10-31T21:01:23.721Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.887 34.038 1499.2360 21:01:02.27M 2015-10-31T21:01:23.921Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.883 34.033 1499.2319 21:01:02.47M 2015-10-31T21:01:24.121Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.882 34.032 1499.2313 21:01:02.66M 2015-10-31T21:01:24.332Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.881 34.032 1499.2300 21:01:02.86M 2015-10-31T21:01:24.532Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.881 34.032 1499.2300 21:01:03.08M 2015-10-31T21:01:24.732Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.881 34.031 1499.2299 21:01:03.28M 2015-10-31T21:01:24.941Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.880 34.030 1499.2292 21:01:03.48M 2015-10-31T21:01:25.142Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.879 34.029 1499.2299 21:01:03.68M 2015-10-31T21:01:25.342Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.879 34.029 1499.2303 21:01:03.88M 2015-10-31T21:01:25.546Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.879 34.029 1499.2319 21:01:04.10M 2015-10-31T21:01:25.752Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.879 34.029 1499.2334 21:01:04.29M 2015-10-31T21:01:25.952Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.880 34.029 1499.2340 21:01:04.49M 2015-10-31T21:01:26.157Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.879 34.028 1499.2328 21:01:04.69M 2015-10-31T21:01:26.357Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.884 34.033 1499.2371 21:01:04.89M 2015-10-31T21:01:26.562Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.884 34.033 1499.2368 21:01:05.11M 2015-10-31T21:01:26.767Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.877 34.027 1499.2280 21:01:05.31M 2015-10-31T21:01:26.967Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.875 34.025 1499.2264 21:01:05.51M 2015-10-31T21:01:27.187Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.874 34.025 1499.2244 21:01:05.71M 2015-10-31T21:01:27.380Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.873 34.024 1499.2235 21:01:05.92M 2015-10-31T21:01:27.577Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.873 34.024 1499.2231 21:01:06.12M 2015-10-31T21:01:27.783Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.873 34.024 1499.2220 21:01:06.32M 2015-10-31T21:01:27.982Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.872 34.023 1499.2212 21:01:06.52M 2015-10-31T21:01:28.187Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.872 34.023 1499.2201 21:01:06.72M 2015-10-31T21:01:28.392Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.873 34.024 1499.2205 21:01:06.92M 2015-10-31T21:01:28.592Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.874 34.025 1499.2202 21:01:07.14M 2015-10-31T21:01:28.792Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.875 34.027 1499.2212 21:01:07.34M 2015-10-31T21:01:28.997Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.877 34.028 1499.2227 21:01:07.54M 2015-10-31T21:01:29.202Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.878 34.030 1499.2239 21:01:07.74M 2015-10-31T21:01:29.407Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.880 34.031 1499.2253 21:01:07.94M 2015-10-31T21:01:29.602Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.881 34.032 1499.2269 21:01:08.16M 2015-10-31T21:01:29.807Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.883 34.034 1499.2289 21:01:08.35M 2015-10-31T21:01:30.017Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.884 34.035 1499.2306 21:01:08.55M 2015-10-31T21:01:30.217Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.884 34.035 1499.2307 21:01:08.75M 2015-10-31T21:01:30.418Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.886 34.038 1499.2302 21:01:08.95M 2015-10-31T21:01:30.622Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.885 34.037 1499.2288 21:01:09.17M 2015-10-31T21:01:30.827Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.884 34.036 1499.2262 21:01:09.37M 2015-10-31T21:01:31.027Z|I-OCEAN7-304-XXXX| 27.90 12.917 39.883 34.035 1499.2239 21:01:09.57M 2015-10-31T21:01:31.232Z|I-OCEAN7-304-XXXX| 27.87 12.917 39.882 34.035 1499.2228 21:01:09.77M 2015-10-31T21:01:31.432Z|I-OCEAN7-304-XXXX| 27.91 12.917 39.881 34.034 1499.2225 21:01:09.97M 2015-10-31T21:01:31.656Z|I-OCEAN7-304-XXXX| 27.91 12.917 39.882 34.034 1499.2225 21:01:10.18M 2015-10-31T21:01:31.842Z|I-OCEAN7-304-XXXX| 27.92 12.917 39.882 34.035 1499.2227 21:01:10.40M 2015-10-31T21:01:32.042Z|I-OCEAN7-304-XXXX| 27.89 12.917 39.882 34.035 1499.2230 21:01:10.58M 2015-10-31T21:01:32.247Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.882 34.034 1499.2236 21:01:10.78M 2015-10-31T21:01:32.447Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.889 34.040 1499.2321 21:01:11.00M 2015-10-31T21:01:32.652Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.889 34.040 1499.2338 21:01:11.20M 2015-10-31T21:01:32.857Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.889 34.040 1499.2344 21:01:11.40M 2015-10-31T21:01:33.058Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.890 34.041 1499.2357 21:01:11.60M 2015-10-31T21:01:33.262Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.891 34.041 1499.2371 21:01:11.80M 2015-10-31T21:01:33.462Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.892 34.042 1499.2397 21:01:12.02M 2015-10-31T21:01:33.667Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.886 34.036 1499.2340 21:01:12.21M 2015-10-31T21:01:33.872Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.886 34.036 1499.2343 21:01:12.41M 2015-10-31T21:01:34.072Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.878 34.029 1499.2273 21:01:12.61M 2015-10-31T21:01:34.277Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.878 34.029 1499.2273 21:01:12.81M 2015-10-31T21:01:34.482Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.878 34.028 1499.2267 21:01:13.03M 2015-10-31T21:01:34.682Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.878 34.028 1499.2268 21:01:13.23M 2015-10-31T21:01:34.887Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.878 34.029 1499.2273 21:01:13.43M 2015-10-31T21:01:35.092Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.879 34.029 1499.2274 21:01:13.63M 2015-10-31T21:01:35.292Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.879 34.030 1499.2292 21:01:13.83M 2015-10-31T21:01:35.497Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.880 34.030 1499.2289 21:01:14.04M 2015-10-31T21:01:35.697Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.884 34.034 1499.2333 21:01:14.25M 2015-10-31T21:01:35.902Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.883 34.033 1499.2325 21:01:14.44M 2015-10-31T21:01:36.122Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.884 34.034 1499.2344 21:01:14.64M 2015-10-31T21:01:36.307Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.884 34.034 1499.2347 21:01:14.86M 2015-10-31T21:01:36.512Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.878 34.028 1499.2280 21:01:15.06M 2015-10-31T21:01:36.712Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.877 34.028 1499.2266 21:01:15.26M 2015-10-31T21:01:36.917Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.877 34.028 1499.2269 21:01:15.46M 2015-10-31T21:01:37.117Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.877 34.028 1499.2274 21:01:15.66M 2015-10-31T21:01:37.322Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.878 34.027 1499.2284 21:01:15.86M 2015-10-31T21:01:37.527Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.878 34.028 1499.2302 21:01:16.07M 2015-10-31T21:01:37.727Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.878 34.028 1499.2310 21:01:16.27M 2015-10-31T21:01:37.927Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.878 34.027 1499.2316 21:01:16.47M 2015-10-31T21:01:38.137Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.879 34.028 1499.2332 21:01:16.67M 2015-10-31T21:01:38.337Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.879 34.028 1499.2314 21:01:16.87M 2015-10-31T21:01:38.542Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.880 34.030 1499.2333 21:01:17.09M 2015-10-31T21:01:38.742Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.881 34.030 1499.2336 21:01:17.29M 2015-10-31T21:01:38.942Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.881 34.030 1499.2329 21:01:17.49M 2015-10-31T21:01:39.147Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.881 34.030 1499.2318 21:01:17.68M 2015-10-31T21:01:39.352Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.881 34.031 1499.2324 21:01:17.89M 2015-10-31T21:01:39.557Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.882 34.032 1499.2329 21:01:18.11M 2015-10-31T21:01:39.757Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.878 34.028 1499.2290 21:01:18.31M 2015-10-31T21:01:39.962Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.878 34.028 1499.2286 21:01:18.50M 2015-10-31T21:01:40.167Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.874 34.024 1499.2228 21:01:18.70M 2015-10-31T21:01:40.367Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.874 34.024 1499.2225 21:01:18.90M 2015-10-31T21:01:40.587Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.874 34.024 1499.2218 21:01:19.12M 2015-10-31T21:01:40.772Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.873 34.024 1499.2205 21:01:19.33M 2015-10-31T21:01:40.977Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.872 34.023 1499.2194 21:01:19.52M 2015-10-31T21:01:41.177Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.870 34.022 1499.2167 21:01:19.72M 2015-10-31T21:01:41.382Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.870 34.021 1499.2155 21:01:19.92M 2015-10-31T21:01:41.587Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.869 34.020 1499.2142 21:01:20.13M 2015-10-31T21:01:41.787Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.869 34.021 1499.2148 21:01:20.33M 2015-10-31T21:01:41.992Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.870 34.021 1499.2163 21:01:20.53M 2015-10-31T21:01:42.197Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.871 34.022 1499.2174 21:01:20.73M 2015-10-31T21:01:42.397Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.870 34.022 1499.2170 21:01:20.93M 2015-10-31T21:01:42.597Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.871 34.022 1499.2186 21:01:21.15M 2015-10-31T21:01:42.803Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.872 34.023 1499.2206 21:01:21.35M 2015-10-31T21:01:43.007Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.874 34.024 1499.2220 21:01:21.55M 2015-10-31T21:01:43.212Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.874 34.025 1499.2229 21:01:21.75M 2015-10-31T21:01:43.412Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.875 34.026 1499.2233 21:01:21.95M 2015-10-31T21:01:43.618Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.875 34.026 1499.2225 21:01:22.17M 2015-10-31T21:01:43.817Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.875 34.027 1499.2227 21:01:22.36M 2015-10-31T21:01:44.017Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.876 34.027 1499.2228 21:01:22.56M 2015-10-31T21:01:44.227Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.877 34.028 1499.2242 21:01:22.76M 2015-10-31T21:01:44.433Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.877 34.028 1499.2250 21:01:22.96M 2015-10-31T21:01:44.632Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.877 34.028 1499.2252 21:01:23.18M 2015-10-31T21:01:44.837Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.877 34.028 1499.2247 21:01:23.38M 2015-10-31T21:01:45.052Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.876 34.027 1499.2230 21:01:23.58M 2015-10-31T21:01:45.242Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.876 34.027 1499.2220 21:01:23.79M 2015-10-31T21:01:45.442Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.876 34.027 1499.2219 21:01:24.98M 2015-10-31T21:01:45.647Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.875 34.027 1499.2208 21:01:24.19M 2015-10-31T21:01:45.852Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.877 34.029 1499.2231 21:01:24.39M 2015-10-31T21:01:46.052Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.878 34.029 1499.2246 21:01:24.59M 2015-10-31T21:01:46.259Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.879 34.030 1499.2250 21:01:24.79M 2015-10-31T21:01:46.457Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.879 34.030 1499.2249 21:01:25.01M 2015-10-31T21:01:46.662Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.878 34.030 1499.2235 21:01:25.21M 2015-10-31T21:01:46.867Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.879 34.030 1499.2244 21:01:25.41M 2015-10-31T21:01:47.067Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.879 34.030 1499.2242 21:01:25.61M 2015-10-31T21:01:47.267Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.879 34.031 1499.2250 21:01:25.81M 2015-10-31T21:01:47.473Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.879 34.030 1499.2244 21:01:26.02M 2015-10-31T21:01:47.678Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.878 34.029 1499.2253 21:01:26.22M 2015-10-31T21:01:47.878Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.879 34.029 1499.2261 21:01:26.42M 2015-10-31T21:01:48.083Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.879 34.029 1499.2277 21:01:26.62M 2015-10-31T21:01:48.287Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.879 34.028 1499.2286 21:01:26.82M 2015-10-31T21:01:48.487Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.886 34.035 1499.2373 21:01:27.04M 2015-10-31T21:01:48.693Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.887 34.036 1499.2385 21:01:27.24M 2015-10-31T21:01:48.898Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.889 34.038 1499.2407 21:01:27.44M 2015-10-31T21:01:49.098Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.891 34.040 1499.2440 21:01:27.64M 2015-10-31T21:01:49.303Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.893 34.041 1499.2466 21:01:27.84M 2015-10-31T21:01:49.518Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.895 34.043 1499.2490 21:01:28.05M 2015-10-31T21:01:49.708Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.897 34.045 1499.2518 21:01:28.27M 2015-10-31T21:01:49.908Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.899 34.046 1499.2543 21:01:28.45M 2015-10-31T21:01:50.113Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.900 34.047 1499.2559 21:01:28.65M 2015-10-31T21:01:50.318Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.901 34.048 1499.2583 21:01:28.85M 2015-10-31T21:01:50.518Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.903 34.050 1499.2607 21:01:29.07M 2015-10-31T21:01:50.723Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.905 34.052 1499.2628 21:01:29.27M 2015-10-31T21:01:50.928Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.907 34.054 1499.2644 21:01:29.47M 2015-10-31T21:01:51.128Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.908 34.056 1499.2661 21:01:29.67M 2015-10-31T21:01:51.333Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.910 34.057 1499.2673 21:01:29.87M 2015-10-31T21:01:51.533Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.912 34.059 1499.2688 21:01:30.09M 2015-10-31T21:01:51.738Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.913 34.061 1499.2703 21:01:30.28M 2015-10-31T21:01:51.943Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.914 34.061 1499.2698 21:01:30.48M 2015-10-31T21:01:52.143Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.914 34.062 1499.2687 21:01:30.68M 2015-10-31T21:01:52.348Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.913 34.061 1499.2683 21:01:30.88M 2015-10-31T21:01:52.548Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.913 34.061 1499.2666 21:01:31.10M 2015-10-31T21:01:52.753Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.911 34.060 1499.2644 21:01:31.30M 2015-10-31T21:01:52.958Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.909 34.058 1499.2612 21:01:31.50M 2015-10-31T21:01:53.158Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.908 34.057 1499.2599 21:01:31.70M 2015-10-31T21:01:53.363Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.908 34.057 1499.2593 21:01:31.89M 2015-10-31T21:01:53.563Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.908 34.058 1499.2592 21:01:32.11M 2015-10-31T21:01:53.768Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.910 34.059 1499.2594 21:01:32.31M 2015-10-31T21:01:53.983Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.911 34.060 1499.2603 21:01:32.51M 2015-10-31T21:01:54.173Z|I-OCEAN7-304-XXXX| 28.00 12.918 39.912 34.062 1499.2606 21:01:32.72M 2015-10-31T21:01:54.373Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.913 34.063 1499.2621 21:01:32.91M 2015-10-31T21:01:54.578Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.913 34.063 1499.2625 21:01:33.13M 2015-10-31T21:01:54.783Z|I-OCEAN7-304-XXXX| 28.01 12.918 39.913 34.063 1499.2625 21:01:33.33M 2015-10-31T21:01:54.988Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.913 34.063 1499.2634 21:01:33.53M 2015-10-31T21:01:55.188Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.912 34.062 1499.2623 21:01:33.73M 2015-10-31T21:01:55.393Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.911 34.061 1499.2610 21:01:33.92M 2015-10-31T21:01:55.593Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.910 34.060 1499.2599 21:01:34.14M 2015-10-31T21:01:55.798Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.910 34.059 1499.2588 21:01:34.34M 2015-10-31T21:01:55.998Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.909 34.059 1499.2572 21:01:34.54M 2015-10-31T21:01:56.203Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.908 34.059 1499.2561 21:01:34.74M 2015-10-31T21:01:56.408Z|I-OCEAN7-304-XXXX| 28.04 12.918 39.908 34.058 1499.2554 21:01:34.94M 2015-10-31T21:01:56.608Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.907 34.057 1499.2554 21:01:35.16M 2015-10-31T21:01:56.813Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.905 34.056 1499.2534 21:01:35.36M 2015-10-31T21:01:57.018Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.904 34.054 1499.2524 21:01:35.56M 2015-10-31T21:01:57.218Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.906 34.056 1499.2555 21:01:35.76M 2015-10-31T21:01:57.423Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.907 34.057 1499.2568 21:01:35.96M 2015-10-31T21:01:57.628Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.908 34.057 1499.2583 21:01:36.17M 2015-10-31T21:01:57.828Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.908 34.058 1499.2590 21:01:36.37M 2015-10-31T21:01:58.033Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.908 34.058 1499.2594 21:01:36.57M 2015-10-31T21:01:58.238Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.907 34.057 1499.2583 21:01:36.77M 2015-10-31T21:01:58.453Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.897 34.047 1499.2466 21:01:36.97M 2015-10-31T21:01:58.638Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.896 34.046 1499.2454 21:01:37.21M 2015-10-31T21:01:58.843Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.897 34.048 1499.2469 21:01:37.39M 2015-10-31T21:01:59.048Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.899 34.049 1499.2493 21:01:37.58M 2015-10-31T21:01:59.248Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.900 34.050 1499.2512 21:01:37.79M 2015-10-31T21:01:59.453Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.902 34.052 1499.2534 21:01:38.00M 2015-10-31T21:01:59.658Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.903 34.053 1499.2551 21:01:38.20M 2015-10-31T21:01:59.860Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.905 34.054 1499.2568 21:01:38.40M