2015-10-31T21:00:00.068Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.780 33.934 1499.1161 20:59:38.61M 2015-10-31T21:00:00.273Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.768 33.923 1499.1014 20:59:38.80M 2015-10-31T21:00:00.478Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.767 33.923 1499.1003 20:59:39.02M 2015-10-31T21:00:00.683Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.766 33.922 1499.0979 20:59:39.22M 2015-10-31T21:00:00.883Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.765 33.921 1499.0967 20:59:39.42M 2015-10-31T21:00:01.088Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.770 33.926 1499.1013 20:59:39.62M 2015-10-31T21:00:01.293Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.784 33.939 1499.1172 20:59:39.82M 2015-10-31T21:00:01.493Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.785 33.940 1499.1190 20:59:40.04M 2015-10-31T21:00:01.697Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.786 33.942 1499.1205 20:59:40.24M 2015-10-31T21:00:01.898Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.787 33.943 1499.1218 20:59:40.44M 2015-10-31T21:00:02.103Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.787 33.942 1499.1219 20:59:40.64M 2015-10-31T21:00:02.318Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.776 33.932 1499.1108 20:59:40.83M 2015-10-31T21:00:02.503Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.764 33.920 1499.0973 20:59:41.07M 2015-10-31T21:00:02.708Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.763 33.919 1499.0962 20:59:41.25M 2015-10-31T21:00:02.913Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.762 33.918 1499.0944 20:59:41.45M 2015-10-31T21:00:03.118Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.761 33.918 1499.0934 20:59:41.65M 2015-10-31T21:00:03.323Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.761 33.918 1499.0939 20:59:41.85M 2015-10-31T21:00:03.523Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.771 33.927 1499.1042 20:59:42.07M 2015-10-31T21:00:03.728Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.784 33.940 1499.1205 20:59:42.27M 2015-10-31T21:00:03.933Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.785 33.940 1499.1211 20:59:42.47M 2015-10-31T21:00:04.133Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.786 33.941 1499.1223 20:59:42.67M 2015-10-31T21:00:04.333Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.786 33.941 1499.1211 20:59:42.87M 2015-10-31T21:00:04.538Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.772 33.928 1499.1053 20:59:43.08M 2015-10-31T21:00:04.738Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.771 33.927 1499.1041 20:59:43.28M 2015-10-31T21:00:04.943Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.757 33.914 1499.0885 20:59:43.48M 2015-10-31T21:00:05.148Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.757 33.914 1499.0876 20:59:43.68M 2015-10-31T21:00:05.348Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.760 33.917 1499.0917 20:59:43.88M 2015-10-31T21:00:05.553Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.762 33.919 1499.0927 20:59:44.10M 2015-10-31T21:00:05.758Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.763 33.920 1499.0936 20:59:44.30M 2015-10-31T21:00:05.958Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.792 33.948 1499.1272 20:59:44.50M 2015-10-31T21:00:06.158Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.791 33.946 1499.1279 20:59:44.69M 2015-10-31T21:00:06.368Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.791 33.945 1499.1279 20:59:44.89M 2015-10-31T21:00:06.573Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.790 33.945 1499.1277 20:59:45.11M 2015-10-31T21:00:06.788Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.780 33.935 1499.1168 20:59:45.32M 2015-10-31T21:00:06.973Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.768 33.923 1499.1025 20:59:45.53M 2015-10-31T21:00:07.178Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.767 33.923 1499.1016 20:59:45.71M 2015-10-31T21:00:07.379Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.767 33.922 1499.1022 20:59:45.91M 2015-10-31T21:00:07.583Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.767 33.922 1499.1016 20:59:46.13M 2015-10-31T21:00:07.783Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.767 33.922 1499.1022 20:59:46.33M 2015-10-31T21:00:07.988Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.767 33.922 1499.1028 20:59:46.53M 2015-10-31T21:00:08.193Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.802 33.955 1499.1422 20:59:46.72M 2015-10-31T21:00:08.393Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.802 33.956 1499.1423 20:59:46.92M 2015-10-31T21:00:08.598Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.803 33.956 1499.1427 20:59:47.14M 2015-10-31T21:00:08.803Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.803 33.956 1499.1423 20:59:47.34M 2015-10-31T21:00:09.004Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.802 33.956 1499.1422 20:59:47.54M 2015-10-31T21:00:09.208Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.801 33.955 1499.1411 20:59:47.74M 2015-10-31T21:00:09.408Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.784 33.939 1499.1222 20:59:47.94M 2015-10-31T21:00:09.613Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.782 33.937 1499.1187 20:59:48.16M 2015-10-31T21:00:09.818Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.779 33.934 1499.1161 20:59:48.36M 2015-10-31T21:00:10.018Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.774 33.929 1499.1105 20:59:48.56M 2015-10-31T21:00:10.223Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.772 33.927 1499.1078 20:59:48.76M 2015-10-31T21:00:10.423Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.776 33.931 1499.1118 20:59:48.96M 2015-10-31T21:00:10.628Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.777 33.932 1499.1130 20:59:49.17M 2015-10-31T21:00:10.833Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.778 33.933 1499.1143 20:59:49.37M 2015-10-31T21:00:11.033Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.787 33.941 1499.1256 20:59:49.57M 2015-10-31T21:00:11.253Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.788 33.942 1499.1263 20:59:49.77M 2015-10-31T21:00:11.443Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.785 33.940 1499.1235 20:59:50.00M 2015-10-31T21:00:11.643Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.784 33.939 1499.1230 20:59:50.19M 2015-10-31T21:00:11.848Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.783 33.938 1499.1211 20:59:50.39M 2015-10-31T21:00:12.049Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.781 33.936 1499.1190 20:59:50.59M 2015-10-31T21:00:12.253Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.766 33.922 1499.1003 20:59:50.78M 2015-10-31T21:00:12.458Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.762 33.918 1499.0953 20:59:51.00M 2015-10-31T21:00:12.660Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.763 33.919 1499.0964 20:59:51.20M 2015-10-31T21:00:12.859Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.765 33.921 1499.0983 20:59:51.40M 2015-10-31T21:00:13.063Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.766 33.923 1499.1002 20:59:51.60M 2015-10-31T21:00:13.269Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.769 33.925 1499.1027 20:59:51.80M 2015-10-31T21:00:13.473Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.774 33.930 1499.1088 20:59:52.02M 2015-10-31T21:00:13.673Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.753 33.910 1499.0846 20:59:52.22M 2015-10-31T21:00:13.879Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.753 33.910 1499.0848 20:59:52.41M 2015-10-31T21:00:14.079Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.753 33.910 1499.0850 20:59:52.61M 2015-10-31T21:00:14.283Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.753 33.910 1499.0841 20:59:52.81M 2015-10-31T21:00:14.483Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.752 33.909 1499.0845 20:59:53.03M 2015-10-31T21:00:14.689Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.756 33.912 1499.0891 20:59:53.23M 2015-10-31T21:00:14.893Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.756 33.913 1499.0890 20:59:53.43M 2015-10-31T21:00:15.093Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.767 33.923 1499.1014 20:59:53.63M 2015-10-31T21:00:15.299Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.769 33.925 1499.1028 20:59:53.83M 2015-10-31T21:00:15.504Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.770 33.925 1499.1042 20:59:54.05M 2015-10-31T21:00:15.724Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.770 33.926 1499.1052 20:59:54.25M 2015-10-31T21:00:15.909Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.771 33.927 1499.1061 20:59:54.46M 2015-10-31T21:00:16.109Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.765 33.921 1499.0978 20:59:54.65M 2015-10-31T21:00:16.314Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.747 33.904 1499.0775 20:59:54.84M 2015-10-31T21:00:16.519Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.746 33.903 1499.0757 20:59:55.06M 2015-10-31T21:00:16.719Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.747 33.904 1499.0767 20:59:55.26M 2015-10-31T21:00:16.924Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.764 33.920 1499.0948 20:59:55.46M 2015-10-31T21:00:17.124Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.765 33.921 1499.0968 20:59:55.66M 2015-10-31T21:00:17.329Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.766 33.922 1499.0986 20:59:55.86M 2015-10-31T21:00:17.534Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.779 33.934 1499.1122 20:59:56.08M 2015-10-31T21:00:17.734Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.778 33.934 1499.1107 20:59:56.28M 2015-10-31T21:00:17.939Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.777 33.932 1499.1096 20:59:56.48M 2015-10-31T21:00:18.144Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.776 33.931 1499.1077 20:59:56.68M 2015-10-31T21:00:18.344Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.774 33.929 1499.1064 20:59:56.88M 2015-10-31T21:00:18.544Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.772 33.928 1499.1046 20:59:57.09M 2015-10-31T21:00:18.749Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.770 33.926 1499.1022 20:59:57.29M 2015-10-31T21:00:18.954Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.768 33.924 1499.1001 20:59:57.49M 2015-10-31T21:00:19.159Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.766 33.922 1499.0984 20:59:57.69M 2015-10-31T21:00:19.359Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.766 33.922 1499.0991 20:59:57.89M 2015-10-31T21:00:19.564Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.766 33.921 1499.0996 20:59:58.11M 2015-10-31T21:00:19.764Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.766 33.921 1499.1002 20:59:58.31M 2015-10-31T21:00:19.969Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.766 33.921 1499.1019 20:59:58.51M 2015-10-31T21:00:20.189Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.766 33.921 1499.1007 20:59:58.70M 2015-10-31T21:00:20.375Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.760 33.916 1499.0941 20:59:58.92M 2015-10-31T21:00:20.574Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.760 33.916 1499.0938 20:59:59.12M 2015-10-31T21:00:20.779Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.759 33.915 1499.0925 20:59:59.32M 2015-10-31T21:00:20.984Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.758 33.914 1499.0903 20:59:59.52M 2015-10-31T21:00:21.189Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.757 33.913 1499.0887 20:59:59.72M 2015-10-31T21:00:21.389Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.757 33.913 1499.0890 20:59:59.92M 2015-10-31T21:00:21.594Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.782 33.937 1499.1189 21:00:00.14M 2015-10-31T21:00:21.799Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.782 33.937 1499.1194 21:00:00.34M 2015-10-31T21:00:21.999Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.786 33.941 1499.1251 21:00:00.54M 2015-10-31T21:00:22.199Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.782 33.937 1499.1208 21:00:00.74M 2015-10-31T21:00:22.404Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.781 33.936 1499.1199 21:00:00.93M 2015-10-31T21:00:22.609Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.765 33.921 1499.1017 21:00:01.15M 2015-10-31T21:00:22.809Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.765 33.920 1499.1012 21:00:01.35M 2015-10-31T21:00:23.014Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.764 33.920 1499.1012 21:00:01.55M 2015-10-31T21:00:23.219Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.764 33.920 1499.1018 21:00:01.75M 2015-10-31T21:00:23.420Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.764 33.919 1499.1021 21:00:01.95M 2015-10-31T21:00:23.624Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.764 33.919 1499.1023 21:00:02.17M 2015-10-31T21:00:23.824Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.776 33.930 1499.1163 21:00:02.37M 2015-10-31T21:00:24.029Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.778 33.932 1499.1189 21:00:02.57M 2015-10-31T21:00:24.234Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.778 33.932 1499.1196 21:00:02.77M 2015-10-31T21:00:24.434Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.777 33.931 1499.1193 21:00:02.97M 2015-10-31T21:00:24.654Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.766 33.920 1499.1069 21:00:03.18M 2015-10-31T21:00:24.839Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.765 33.919 1499.1055 21:00:03.40M 2015-10-31T21:00:25.044Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.764 33.918 1499.1036 21:00:03.58M 2015-10-31T21:00:25.249Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.763 33.918 1499.1018 21:00:03.78M 2015-10-31T21:00:25.449Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.763 33.917 1499.1010 21:00:04.00M 2015-10-31T21:00:25.654Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.763 33.917 1499.1017 21:00:04.20M 2015-10-31T21:00:25.859Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.763 33.918 1499.1018 21:00:04.39M 2015-10-31T21:00:26.059Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.763 33.918 1499.1013 21:00:04.60M 2015-10-31T21:00:26.259Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.765 33.920 1499.1025 21:00:04.79M 2015-10-31T21:00:26.464Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.766 33.921 1499.1029 21:00:05.01M 2015-10-31T21:00:26.669Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.768 33.922 1499.1042 21:00:05.21M 2015-10-31T21:00:26.874Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.770 33.925 1499.1063 21:00:05.41M 2015-10-31T21:00:27.074Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.770 33.924 1499.1055 21:00:05.61M 2015-10-31T21:00:27.279Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.770 33.924 1499.1057 21:00:05.81M 2015-10-31T21:00:27.479Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.770 33.925 1499.1062 21:00:06.03M 2015-10-31T21:00:27.696Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.780 33.935 1499.1169 21:00:06.23M 2015-10-31T21:00:27.884Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.781 33.935 1499.1172 21:00:06.43M 2015-10-31T21:00:28.089Z|I-OCEAN7-304-XXXX| 28.02 12.917 39.782 33.939 1499.1112 21:00:06.62M 2015-10-31T21:00:28.289Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.783 33.940 1499.1115 21:00:06.82M 2015-10-31T21:00:28.494Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.784 33.941 1499.1118 21:00:07.04M 2015-10-31T21:00:28.699Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.765 33.924 1499.0908 21:00:07.24M 2015-10-31T21:00:28.899Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.758 33.917 1499.0825 21:00:07.44M 2015-10-31T21:00:29.119Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.757 33.916 1499.0818 21:00:07.64M 2015-10-31T21:00:29.335Z|I-OCEAN7-304-XXXX| 28.04 12.916 39.757 33.916 1499.0814 21:00:07.86M 2015-10-31T21:00:29.509Z|I-OCEAN7-304-XXXX| 28.06 12.916 39.756 33.915 1499.0809 21:00:08.06M 2015-10-31T21:00:29.714Z|I-OCEAN7-304-XXXX| 28.05 12.917 39.765 33.923 1499.0925 21:00:08.26M 2015-10-31T21:00:29.914Z|I-OCEAN7-304-XXXX| 28.03 12.917 39.782 33.939 1499.1129 21:00:08.46M 2015-10-31T21:00:30.119Z|I-OCEAN7-304-XXXX| 28.03 12.918 39.784 33.940 1499.1155 21:00:08.66M 2015-10-31T21:00:30.319Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.785 33.941 1499.1183 21:00:08.85M 2015-10-31T21:00:30.524Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.783 33.938 1499.1172 21:00:09.07M 2015-10-31T21:00:30.729Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.782 33.937 1499.1166 21:00:09.27M 2015-10-31T21:00:30.929Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.763 33.919 1499.0967 21:00:09.47M 2015-10-31T21:00:31.134Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.761 33.916 1499.0961 21:00:09.67M 2015-10-31T21:00:31.339Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.759 33.914 1499.0944 21:00:09.87M 2015-10-31T21:00:31.539Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.764 33.919 1499.1013 21:00:10.09M 2015-10-31T21:00:31.739Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.774 33.928 1499.1136 21:00:10.29M 2015-10-31T21:00:31.944Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.776 33.929 1499.1158 21:00:10.48M 2015-10-31T21:00:32.149Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.777 33.930 1499.1178 21:00:10.68M 2015-10-31T21:00:32.349Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.778 33.931 1499.1205 21:00:10.88M 2015-10-31T21:00:32.554Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.780 33.932 1499.1223 21:00:11.10M 2015-10-31T21:00:32.759Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.781 33.934 1499.1224 21:00:11.30M 2015-10-31T21:00:32.964Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.778 33.931 1499.1185 21:00:11.50M 2015-10-31T21:00:33.164Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.777 33.930 1499.1178 21:00:11.70M 2015-10-31T21:00:33.369Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.776 33.930 1499.1166 21:00:11.90M 2015-10-31T21:00:33.589Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.774 33.928 1499.1140 21:00:12.12M 2015-10-31T21:00:33.774Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.773 33.927 1499.1125 21:00:12.33M 2015-10-31T21:00:33.974Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.772 33.926 1499.1113 21:00:12.51M 2015-10-31T21:00:34.179Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.772 33.926 1499.1104 21:00:12.71M 2015-10-31T21:00:34.384Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.771 33.926 1499.1101 21:00:12.91M 2015-10-31T21:00:34.584Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.772 33.926 1499.1099 21:00:13.13M 2015-10-31T21:00:34.789Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.772 33.927 1499.1097 21:00:13.33M 2015-10-31T21:00:34.994Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.772 33.927 1499.1085 21:00:13.53M 2015-10-31T21:00:35.194Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.772 33.928 1499.1090 21:00:13.73M 2015-10-31T21:00:35.394Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.770 33.926 1499.1053 21:00:13.93M 2015-10-31T21:00:35.604Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.760 33.916 1499.0933 21:00:14.14M 2015-10-31T21:00:35.804Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.759 33.915 1499.0935 21:00:14.35M 2015-10-31T21:00:36.009Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.758 33.915 1499.0928 21:00:14.54M 2015-10-31T21:00:36.210Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.764 33.921 1499.0989 21:00:14.74M 2015-10-31T21:00:36.414Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.765 33.922 1499.0997 21:00:14.94M 2015-10-31T21:00:36.614Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.767 33.923 1499.1014 21:00:15.16M 2015-10-31T21:00:36.833Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.768 33.925 1499.1029 21:00:15.36M 2015-10-31T21:00:37.019Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.785 33.940 1499.1222 21:00:15.56M 2015-10-31T21:00:37.224Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.786 33.941 1499.1232 21:00:15.76M 2015-10-31T21:00:37.430Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.787 33.943 1499.1244 21:00:15.96M 2015-10-31T21:00:37.635Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.789 33.944 1499.1250 21:00:16.18M 2015-10-31T21:00:37.835Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.784 33.939 1499.1189 21:00:16.38M 2015-10-31T21:00:38.055Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.782 33.938 1499.1165 21:00:16.57M 2015-10-31T21:00:38.240Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.780 33.936 1499.1151 21:00:16.79M 2015-10-31T21:00:38.444Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.778 33.934 1499.1139 21:00:16.97M 2015-10-31T21:00:38.658Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.776 33.932 1499.1110 21:00:17.19M 2015-10-31T21:00:38.849Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.773 33.929 1499.1078 21:00:17.39M 2015-10-31T21:00:39.054Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.773 33.929 1499.1077 21:00:17.59M 2015-10-31T21:00:39.261Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.773 33.929 1499.1079 21:00:17.79M 2015-10-31T21:00:39.461Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.781 33.936 1499.1166 21:00:18.01M 2015-10-31T21:00:39.660Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.781 33.936 1499.1168 21:00:18.20M 2015-10-31T21:00:39.865Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.780 33.935 1499.1163 21:00:18.40M 2015-10-31T21:00:40.070Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.769 33.924 1499.1041 21:00:18.61M 2015-10-31T21:00:40.270Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.767 33.922 1499.1014 21:00:18.80M 2015-10-31T21:00:40.475Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.764 33.919 1499.0984 21:00:19.02M 2015-10-31T21:00:40.675Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.757 33.913 1499.0914 21:00:19.22M 2015-10-31T21:00:40.880Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.757 33.913 1499.0916 21:00:19.42M 2015-10-31T21:00:41.085Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.764 33.919 1499.0996 21:00:19.62M 2015-10-31T21:00:41.285Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.764 33.920 1499.0996 21:00:19.82M 2015-10-31T21:00:41.485Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.785 33.939 1499.1233 21:00:20.04M 2015-10-31T21:00:41.695Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.785 33.939 1499.1232 21:00:20.23M 2015-10-31T21:00:41.895Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.785 33.939 1499.1237 21:00:20.44M 2015-10-31T21:00:42.100Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.785 33.939 1499.1235 21:00:20.63M 2015-10-31T21:00:42.302Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.784 33.938 1499.1227 21:00:20.83M 2015-10-31T21:00:42.520Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.784 33.938 1499.1206 21:00:21.05M 2015-10-31T21:00:42.710Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.769 33.925 1499.1045 21:00:21.27M 2015-10-31T21:00:42.910Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.768 33.923 1499.1027 21:00:21.45M 2015-10-31T21:00:43.110Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.767 33.922 1499.1007 21:00:21.65M 2015-10-31T21:00:43.315Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.766 33.921 1499.0991 21:00:21.85M 2015-10-31T21:00:43.520Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.764 33.920 1499.0970 21:00:22.07M 2015-10-31T21:00:43.720Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.763 33.919 1499.0944 21:00:22.27M 2015-10-31T21:00:43.925Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.762 33.918 1499.0936 21:00:22.46M 2015-10-31T21:00:44.130Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.762 33.918 1499.0927 21:00:22.66M 2015-10-31T21:00:44.330Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.775 33.931 1499.1082 21:00:22.86M 2015-10-31T21:00:44.535Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.778 33.934 1499.1115 21:00:23.08M 2015-10-31T21:00:44.735Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.779 33.935 1499.1129 21:00:23.28M 2015-10-31T21:00:44.940Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.780 33.936 1499.1141 21:00:23.48M 2015-10-31T21:00:45.145Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.780 33.936 1499.1138 21:00:23.68M 2015-10-31T21:00:45.345Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.772 33.928 1499.1053 21:00:23.88M 2015-10-31T21:00:45.545Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.771 33.927 1499.1051 21:00:24.10M 2015-10-31T21:00:45.750Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.770 33.925 1499.1038 21:00:24.29M 2015-10-31T21:00:45.955Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.760 33.916 1499.0931 21:00:24.49M 2015-10-31T21:00:46.160Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.760 33.916 1499.0940 21:00:24.69M 2015-10-31T21:00:46.365Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.761 33.917 1499.0947 21:00:24.89M 2015-10-31T21:00:46.565Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.776 33.931 1499.1118 21:00:25.11M 2015-10-31T21:00:46.765Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.778 33.932 1499.1147 21:00:25.31M 2015-10-31T21:00:46.990Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.780 33.935 1499.1178 21:00:25.51M 2015-10-31T21:00:47.175Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.782 33.936 1499.1210 21:00:25.73M 2015-10-31T21:00:47.380Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.777 33.931 1499.1150 21:00:25.91M 2015-10-31T21:00:47.581Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.759 33.914 1499.0945 21:00:26.13M 2015-10-31T21:00:47.780Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.757 33.912 1499.0917 21:00:26.33M 2015-10-31T21:00:47.985Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.756 33.911 1499.0907 21:00:26.52M 2015-10-31T21:00:48.190Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.756 33.911 1499.0906 21:00:26.72M 2015-10-31T21:00:48.390Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.765 33.920 1499.1002 21:00:26.92M 2015-10-31T21:00:48.595Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.767 33.922 1499.1023 21:00:27.14M 2015-10-31T21:00:48.800Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.769 33.924 1499.1041 21:00:27.34M 2015-10-31T21:00:49.000Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.785 33.940 1499.1232 21:00:27.54M 2015-10-31T21:00:49.205Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.787 33.941 1499.1240 21:00:27.74M 2015-10-31T21:00:49.410Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.787 33.941 1499.1241 21:00:27.94M 2015-10-31T21:00:49.610Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.781 33.935 1499.1176 21:00:28.16M 2015-10-31T21:00:49.815Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.779 33.934 1499.1160 21:00:28.36M 2015-10-31T21:00:50.015Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.777 33.932 1499.1133 21:00:28.55M 2015-10-31T21:00:50.220Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.776 33.931 1499.1111 21:00:28.75M 2015-10-31T21:00:50.425Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.774 33.929 1499.1086 21:00:28.95M 2015-10-31T21:00:50.625Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.773 33.929 1499.1083 21:00:29.17M 2015-10-31T21:00:50.830Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.774 33.929 1499.1093 21:00:29.37M 2015-10-31T21:00:51.030Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.775 33.930 1499.1100 21:00:29.57M 2015-10-31T21:00:51.235Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.776 33.931 1499.1104 21:00:29.77M 2015-10-31T21:00:51.455Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.777 33.932 1499.1124 21:00:29.97M 2015-10-31T21:00:51.640Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.778 33.933 1499.1136 21:00:30.20M 2015-10-31T21:00:51.841Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.775 33.930 1499.1100 21:00:30.38M 2015-10-31T21:00:52.045Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.774 33.929 1499.1083 21:00:30.58M 2015-10-31T21:00:52.245Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.773 33.929 1499.1067 21:00:30.78M 2015-10-31T21:00:52.455Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.771 33.927 1499.1044 21:00:31.00M 2015-10-31T21:00:52.655Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.769 33.926 1499.1019 21:00:31.20M 2015-10-31T21:00:52.862Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.770 33.926 1499.1029 21:00:31.40M 2015-10-31T21:00:53.060Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.784 33.940 1499.1199 21:00:31.60M 2015-10-31T21:00:53.265Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.786 33.942 1499.1215 21:00:31.80M 2015-10-31T21:00:53.470Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.792 33.948 1499.1276 21:00:32.02M 2015-10-31T21:00:53.675Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.791 33.947 1499.1266 21:00:32.22M 2015-10-31T21:00:53.875Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.773 33.930 1499.1061 21:00:32.42M 2015-10-31T21:00:54.075Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.751 33.909 1499.0809 21:00:32.62M 2015-10-31T21:00:54.280Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.749 33.907 1499.0795 21:00:32.81M 2015-10-31T21:00:54.480Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.747 33.905 1499.0769 21:00:33.03M 2015-10-31T21:00:54.685Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.748 33.906 1499.0786 21:00:33.23M 2015-10-31T21:00:54.890Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.762 33.920 1499.0941 21:00:33.43M 2015-10-31T21:00:55.095Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.764 33.921 1499.0950 21:00:33.63M 2015-10-31T21:00:55.298Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.766 33.923 1499.0980 21:00:33.83M 2015-10-31T21:00:55.500Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.768 33.925 1499.1008 21:00:34.05M 2015-10-31T21:00:55.700Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.771 33.928 1499.1051 21:00:34.25M 2015-10-31T21:00:55.920Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.771 33.927 1499.1056 21:00:34.45M 2015-10-31T21:00:56.110Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.758 33.915 1499.0917 21:00:34.66M 2015-10-31T21:00:56.310Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.757 33.913 1499.0913 21:00:34.84M 2015-10-31T21:00:56.510Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.757 33.913 1499.0902 21:00:35.06M 2015-10-31T21:00:56.715Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.758 33.914 1499.0917 21:00:35.26M 2015-10-31T21:00:56.920Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.759 33.915 1499.0934 21:00:35.46M 2015-10-31T21:00:57.120Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.773 33.928 1499.1094 21:00:35.66M 2015-10-31T21:00:57.325Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.774 33.929 1499.1111 21:00:35.86M 2015-10-31T21:00:57.530Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.776 33.931 1499.1130 21:00:36.08M 2015-10-31T21:00:57.730Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.777 33.932 1499.1141 21:00:36.28M 2015-10-31T21:00:57.936Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.779 33.933 1499.1162 21:00:36.47M 2015-10-31T21:00:58.135Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.773 33.927 1499.1099 21:00:36.68M 2015-10-31T21:00:58.340Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.772 33.926 1499.1090 21:00:36.87M 2015-10-31T21:00:58.545Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.756 33.911 1499.0909 21:00:37.09M 2015-10-31T21:00:58.750Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.755 33.910 1499.0880 21:00:37.29M 2015-10-31T21:00:58.967Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.756 33.913 1499.0881 21:00:37.49M 2015-10-31T21:00:59.155Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.758 33.914 1499.0885 21:00:37.69M 2015-10-31T21:00:59.355Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.759 33.915 1499.0905 21:00:37.89M 2015-10-31T21:00:59.555Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.761 33.917 1499.0925 21:00:38.10M 2015-10-31T21:00:59.760Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.762 33.918 1499.0944 21:00:38.30M 2015-10-31T21:00:59.965Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.764 33.920 1499.0959 21:00:38.50M