2015-10-31T20:59:00.175Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.786 33.941 1499.1232 20:58:38.71M 2015-10-31T20:59:00.380Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.787 33.942 1499.1235 20:58:38.90M 2015-10-31T20:59:00.580Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.781 33.936 1499.1165 20:58:39.13M 2015-10-31T20:59:00.785Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.779 33.935 1499.1134 20:58:39.32M 2015-10-31T20:59:00.990Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.778 33.934 1499.1110 20:58:39.52M 2015-10-31T20:59:01.195Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.776 33.932 1499.1086 20:58:39.72M 2015-10-31T20:59:01.395Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.774 33.930 1499.1067 20:58:39.92M 2015-10-31T20:59:01.600Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.774 33.930 1499.1062 20:58:40.14M 2015-10-31T20:59:01.806Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.785 33.941 1499.1187 20:58:40.34M 2015-10-31T20:59:02.005Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.786 33.942 1499.1204 20:58:40.54M 2015-10-31T20:59:02.205Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.787 33.943 1499.1205 20:58:40.74M 2015-10-31T20:59:02.410Z|I-OCEAN7-304-XXXX| 28.09 12.918 39.787 33.943 1499.1196 20:58:40.94M 2015-10-31T20:59:02.615Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.779 33.936 1499.1113 20:58:41.16M 2015-10-31T20:59:02.817Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.779 33.935 1499.1105 20:58:41.35M 2015-10-31T20:59:03.021Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.778 33.935 1499.1104 20:58:41.55M 2015-10-31T20:59:03.221Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.778 33.935 1499.1108 20:58:41.75M 2015-10-31T20:59:03.426Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.786 33.942 1499.1193 20:58:41.95M 2015-10-31T20:59:03.630Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.787 33.944 1499.1210 20:58:42.17M 2015-10-31T20:59:03.836Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.789 33.944 1499.1226 20:58:42.37M 2015-10-31T20:59:04.036Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.789 33.945 1499.1243 20:58:42.57M 2015-10-31T20:59:04.256Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.790 33.946 1499.1250 20:58:42.77M 2015-10-31T20:59:04.440Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.780 33.936 1499.1135 20:58:43.00M 2015-10-31T20:59:04.640Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.778 33.934 1499.1115 20:58:43.18M 2015-10-31T20:59:04.846Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.775 33.931 1499.1094 20:58:43.38M 2015-10-31T20:59:05.050Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.773 33.929 1499.1071 20:58:43.58M 2015-10-31T20:59:05.250Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.772 33.928 1499.1063 20:58:43.78M 2015-10-31T20:59:05.456Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.786 33.940 1499.1222 20:58:44.00M 2015-10-31T20:59:05.662Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.787 33.942 1499.1243 20:58:44.20M 2015-10-31T20:59:05.861Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.787 33.942 1499.1243 20:58:44.40M 2015-10-31T20:59:06.077Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.787 33.941 1499.1237 20:58:44.60M 2015-10-31T20:59:06.271Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.760 33.916 1499.0927 20:58:44.80M 2015-10-31T20:59:06.471Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.760 33.916 1499.0939 20:58:45.02M 2015-10-31T20:59:06.676Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.761 33.917 1499.0948 20:58:45.21M 2015-10-31T20:59:06.876Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.773 33.928 1499.1088 20:58:45.41M 2015-10-31T20:59:07.081Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.774 33.929 1499.1108 20:58:45.61M 2015-10-31T20:59:07.281Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.776 33.931 1499.1119 20:58:45.81M 2015-10-31T20:59:07.496Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.776 33.931 1499.1134 20:58:46.03M 2015-10-31T20:59:07.691Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.777 33.931 1499.1139 20:58:46.23M 2015-10-31T20:59:07.896Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.777 33.932 1499.1138 20:58:46.43M 2015-10-31T20:59:08.096Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.764 33.920 1499.0986 20:58:46.63M 2015-10-31T20:59:08.301Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.763 33.919 1499.0973 20:58:46.83M 2015-10-31T20:59:08.501Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.761 33.917 1499.0959 20:58:47.05M 2015-10-31T20:59:08.721Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.764 33.919 1499.0995 20:58:47.25M 2015-10-31T20:59:08.911Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.765 33.920 1499.1011 20:58:47.46M 2015-10-31T20:59:09.111Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.766 33.921 1499.1027 20:58:47.64M 2015-10-31T20:59:09.316Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.769 33.923 1499.1057 20:58:47.84M 2015-10-31T20:59:09.516Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.770 33.925 1499.1077 20:58:48.06M 2015-10-31T20:59:09.721Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.759 33.914 1499.0952 20:58:48.26M 2015-10-31T20:59:09.926Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.754 33.909 1499.0879 20:58:48.46M 2015-10-31T20:59:10.135Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.752 33.908 1499.0878 20:58:48.66M 2015-10-31T20:59:10.326Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.752 33.907 1499.0874 20:58:48.85M 2015-10-31T20:59:10.537Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.753 33.908 1499.0875 20:58:49.07M 2015-10-31T20:59:10.736Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.754 33.909 1499.0885 20:58:49.28M 2015-10-31T20:59:10.936Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.755 33.910 1499.0903 20:58:49.47M 2015-10-31T20:59:11.141Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.756 33.910 1499.0930 20:58:49.67M 2015-10-31T20:59:11.341Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.755 33.909 1499.0923 20:58:49.87M 2015-10-31T20:59:11.546Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.754 33.909 1499.0917 20:58:50.09M 2015-10-31T20:59:11.746Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.754 33.909 1499.0907 20:58:50.29M 2015-10-31T20:59:11.951Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.754 33.909 1499.0905 20:58:50.48M 2015-10-31T20:59:12.156Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.754 33.909 1499.0906 20:58:50.68M 2015-10-31T20:59:12.361Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.754 33.908 1499.0897 20:58:50.89M 2015-10-31T20:59:12.566Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.778 33.932 1499.1173 20:58:51.11M 2015-10-31T20:59:12.775Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.778 33.931 1499.1171 20:58:51.31M 2015-10-31T20:59:12.966Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.769 33.924 1499.1075 20:58:51.50M 2015-10-31T20:59:13.186Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.768 33.922 1499.1052 20:58:51.70M 2015-10-31T20:59:13.371Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.752 33.907 1499.0873 20:58:51.92M 2015-10-31T20:59:13.577Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.750 33.905 1499.0859 20:58:52.12M 2015-10-31T20:59:13.782Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.749 33.904 1499.0863 20:58:52.32M 2015-10-31T20:59:13.986Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.765 33.919 1499.1034 20:58:52.52M 2015-10-31T20:59:14.186Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.767 33.921 1499.1057 20:58:52.72M 2015-10-31T20:59:14.391Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.769 33.923 1499.1082 20:58:52.92M 2015-10-31T20:59:14.591Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.770 33.924 1499.1102 20:58:53.13M 2015-10-31T20:59:14.796Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.772 33.926 1499.1119 20:58:53.33M 2015-10-31T20:59:14.996Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.773 33.927 1499.1130 20:58:53.54M 2015-10-31T20:59:15.201Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.774 33.928 1499.1144 20:58:53.73M 2015-10-31T20:59:15.406Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.767 33.921 1499.1062 20:58:53.93M 2015-10-31T20:59:15.606Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.765 33.920 1499.1042 20:58:54.15M 2015-10-31T20:59:15.811Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.763 33.918 1499.1018 20:58:54.35M 2015-10-31T20:59:16.016Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.761 33.916 1499.0999 20:58:54.55M 2015-10-31T20:59:16.216Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.761 33.915 1499.0985 20:58:54.75M 2015-10-31T20:59:16.421Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.759 33.914 1499.0969 20:58:54.94M 2015-10-31T20:59:16.621Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.759 33.914 1499.0955 20:58:55.17M 2015-10-31T20:59:16.826Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.759 33.914 1499.0955 20:58:55.36M 2015-10-31T20:59:17.026Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.757 33.912 1499.0936 20:58:55.56M 2015-10-31T20:59:17.231Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.757 33.912 1499.0933 20:58:55.76M 2015-10-31T20:59:17.436Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.757 33.912 1499.0935 20:58:55.96M 2015-10-31T20:59:17.656Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.756 33.912 1499.0923 20:58:56.18M 2015-10-31T20:59:17.841Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.756 33.911 1499.0905 20:58:56.40M 2015-10-31T20:59:18.046Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.759 33.914 1499.0936 20:58:56.58M 2015-10-31T20:59:18.257Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.760 33.916 1499.0946 20:58:56.78M 2015-10-31T20:59:18.446Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.761 33.917 1499.0953 20:58:57.98M 2015-10-31T20:59:18.651Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.762 33.918 1499.0962 20:58:57.19M 2015-10-31T20:59:18.856Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.763 33.919 1499.0969 20:58:57.39M 2015-10-31T20:59:19.061Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.763 33.919 1499.0974 20:58:57.59M 2015-10-31T20:59:19.262Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.764 33.920 1499.0981 20:58:57.79M 2015-10-31T20:59:19.466Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.765 33.921 1499.0996 20:58:58.01M 2015-10-31T20:59:19.666Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.766 33.921 1499.1008 20:58:58.21M 2015-10-31T20:59:19.871Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.767 33.923 1499.1022 20:58:58.41M 2015-10-31T20:59:20.071Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.768 33.924 1499.1024 20:58:58.61M 2015-10-31T20:59:20.276Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.768 33.924 1499.1028 20:58:58.81M 2015-10-31T20:59:20.476Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.768 33.924 1499.1025 20:58:59.03M 2015-10-31T20:59:20.698Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.769 33.924 1499.1028 20:58:59.22M 2015-10-31T20:59:20.886Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.762 33.919 1499.0951 20:58:59.42M 2015-10-31T20:59:21.091Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.762 33.918 1499.0941 20:58:59.62M 2015-10-31T20:59:21.291Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.761 33.918 1499.0924 20:58:59.82M 2015-10-31T20:59:21.496Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.761 33.917 1499.0914 20:59:00.04M 2015-10-31T20:59:21.701Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.760 33.915 1499.0964 20:59:00.24M 2015-10-31T20:59:21.901Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.773 33.928 1499.1099 20:59:00.44M 2015-10-31T20:59:22.121Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.775 33.930 1499.1104 20:59:00.64M 2015-10-31T20:59:22.306Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.775 33.930 1499.1099 20:59:00.85M 2015-10-31T20:59:22.511Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.773 33.929 1499.1072 20:59:01.05M 2015-10-31T20:59:22.716Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.772 33.928 1499.1050 20:59:01.25M 2015-10-31T20:59:22.916Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.770 33.926 1499.1018 20:59:01.45M 2015-10-31T20:59:23.116Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.767 33.924 1499.0992 20:59:01.65M 2015-10-31T20:59:23.321Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.766 33.922 1499.0968 20:59:01.85M 2015-10-31T20:59:23.526Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.766 33.923 1499.0979 20:59:02.07M 2015-10-31T20:59:23.726Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.767 33.923 1499.0996 20:59:02.27M 2015-10-31T20:59:23.931Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.767 33.923 1499.1002 20:59:02.47M 2015-10-31T20:59:24.136Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.769 33.925 1499.1016 20:59:02.67M 2015-10-31T20:59:24.331Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.771 33.927 1499.1041 20:59:02.87M 2015-10-31T20:59:24.537Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.759 33.916 1499.0909 20:59:03.08M 2015-10-31T20:59:24.741Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.758 33.915 1499.0902 20:59:03.28M 2015-10-31T20:59:24.946Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.758 33.914 1499.0906 20:59:03.48M 2015-10-31T20:59:25.146Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.756 33.913 1499.0897 20:59:03.68M 2015-10-31T20:59:25.351Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.755 33.911 1499.0886 20:59:03.88M 2015-10-31T20:59:25.556Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.754 33.910 1499.0875 20:59:04.10M 2015-10-31T20:59:25.761Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.776 33.931 1499.1133 20:59:04.30M 2015-10-31T20:59:25.961Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.777 33.931 1499.1140 20:59:04.50M 2015-10-31T20:59:26.166Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.777 33.932 1499.1150 20:59:04.70M 2015-10-31T20:59:26.366Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.761 33.916 1499.0961 20:59:04.90M 2015-10-31T20:59:26.586Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.760 33.915 1499.0962 20:59:05.12M 2015-10-31T20:59:26.771Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.760 33.915 1499.0953 20:59:05.33M 2015-10-31T20:59:26.976Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.759 33.914 1499.0945 20:59:05.51M 2015-10-31T20:59:27.177Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.758 33.913 1499.0940 20:59:05.71M 2015-10-31T20:59:27.382Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.758 33.913 1499.0948 20:59:05.91M 2015-10-31T20:59:27.586Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.758 33.913 1499.0958 20:59:06.13M 2015-10-31T20:59:27.792Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.769 33.923 1499.1080 20:59:06.33M 2015-10-31T20:59:27.992Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.770 33.924 1499.1084 20:59:06.53M 2015-10-31T20:59:28.197Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.770 33.925 1499.1090 20:59:06.73M 2015-10-31T20:59:28.397Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.763 33.919 1499.1012 20:59:06.93M 2015-10-31T20:59:28.602Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.744 33.901 1499.0795 20:59:07.14M 2015-10-31T20:59:28.802Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.744 33.900 1499.0785 20:59:07.34M 2015-10-31T20:59:29.007Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.757 33.913 1499.0936 20:59:07.54M 2015-10-31T20:59:29.212Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.758 33.914 1499.0945 20:59:07.74M 2015-10-31T20:59:29.417Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.771 33.926 1499.1080 20:59:07.94M 2015-10-31T20:59:29.617Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.771 33.927 1499.1074 20:59:08.16M 2015-10-31T20:59:29.822Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.771 33.927 1499.1073 20:59:08.36M 2015-10-31T20:59:30.022Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.772 33.928 1499.1066 20:59:08.56M 2015-10-31T20:59:30.227Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.771 33.927 1499.1066 20:59:08.76M 2015-10-31T20:59:30.427Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.771 33.927 1499.1064 20:59:08.95M 2015-10-31T20:59:30.632Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.770 33.926 1499.1050 20:59:09.17M 2015-10-31T20:59:30.837Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.769 33.924 1499.1041 20:59:09.37M 2015-10-31T20:59:31.052Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.770 33.925 1499.1053 20:59:09.57M 2015-10-31T20:59:31.242Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.778 33.933 1499.1145 20:59:09.79M 2015-10-31T20:59:31.447Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.779 33.934 1499.1155 20:59:09.97M 2015-10-31T20:59:31.647Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.780 33.935 1499.1155 20:59:10.19M 2015-10-31T20:59:31.852Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.751 33.908 1499.0828 20:59:10.39M 2015-10-31T20:59:32.052Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.751 33.908 1499.0813 20:59:10.59M 2015-10-31T20:59:32.257Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.750 33.907 1499.0807 20:59:10.79M 2015-10-31T20:59:32.458Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.764 33.921 1499.0958 20:59:11.01M 2015-10-31T20:59:32.662Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.765 33.921 1499.0958 20:59:11.20M 2015-10-31T20:59:32.867Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.775 33.931 1499.1083 20:59:11.40M 2015-10-31T20:59:33.067Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.777 33.933 1499.1105 20:59:11.60M 2015-10-31T20:59:33.272Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.768 33.924 1499.0996 20:59:11.80M 2015-10-31T20:59:33.477Z|I-OCEAN7-304-XXXX| 28.02 12.918 39.762 33.919 1499.0912 20:59:12.02M 2015-10-31T20:59:33.677Z|I-OCEAN7-304-XXXX| 27.99 12.918 39.760 33.918 1499.0887 20:59:12.22M 2015-10-31T20:59:33.882Z|I-OCEAN7-304-XXXX| 27.99 12.917 39.759 33.917 1499.0857 20:59:12.42M 2015-10-31T20:59:34.082Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.761 33.917 1499.0911 20:59:12.62M 2015-10-31T20:59:34.287Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.762 33.918 1499.0933 20:59:12.82M 2015-10-31T20:59:34.492Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.777 33.933 1499.1108 20:59:13.04M 2015-10-31T20:59:34.692Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.779 33.935 1499.1125 20:59:13.24M 2015-10-31T20:59:34.897Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.785 33.940 1499.1189 20:59:13.43M 2015-10-31T20:59:35.102Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.784 33.939 1499.1190 20:59:13.63M 2015-10-31T20:59:35.302Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.783 33.938 1499.1185 20:59:13.83M 2015-10-31T20:59:35.522Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.782 33.936 1499.1190 20:59:14.05M 2015-10-31T20:59:35.707Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.781 33.936 1499.1180 20:59:14.26M 2015-10-31T20:59:35.912Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.781 33.935 1499.1173 20:59:14.45M 2015-10-31T20:59:36.112Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.798 33.951 1499.1371 20:59:14.65M 2015-10-31T20:59:36.317Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.798 33.952 1499.1375 20:59:14.85M 2015-10-31T20:59:36.522Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.783 33.937 1499.1199 20:59:15.06M 2015-10-31T20:59:36.722Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.761 33.917 1499.0955 20:59:15.26M 2015-10-31T20:59:36.927Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.761 33.917 1499.0948 20:59:15.46M 2015-10-31T20:59:37.127Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.761 33.916 1499.0946 20:59:15.66M 2015-10-31T20:59:37.327Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.764 33.919 1499.0980 20:59:15.86M 2015-10-31T20:59:37.537Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.764 33.920 1499.0995 20:59:16.08M 2015-10-31T20:59:37.737Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.765 33.921 1499.1016 20:59:16.28M 2015-10-31T20:59:37.942Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.766 33.921 1499.1028 20:59:16.48M 2015-10-31T20:59:38.142Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.768 33.923 1499.1046 20:59:16.68M 2015-10-31T20:59:38.347Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.769 33.924 1499.1064 20:59:16.88M 2015-10-31T20:59:38.552Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.769 33.924 1499.1074 20:59:17.09M 2015-10-31T20:59:38.752Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.769 33.923 1499.1074 20:59:17.29M 2015-10-31T20:59:38.952Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.768 33.923 1499.1072 20:59:17.49M 2015-10-31T20:59:39.162Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.767 33.922 1499.1058 20:59:17.69M 2015-10-31T20:59:39.357Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.768 33.923 1499.1061 20:59:17.89M 2015-10-31T20:59:39.562Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.769 33.923 1499.1074 20:59:18.11M 2015-10-31T20:59:39.767Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.781 33.935 1499.1210 20:59:18.31M 2015-10-31T20:59:39.987Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.793 33.946 1499.1345 20:59:18.51M 2015-10-31T20:59:40.172Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.788 33.942 1499.1298 20:59:18.72M 2015-10-31T20:59:40.377Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.787 33.941 1499.1277 20:59:18.90M 2015-10-31T20:59:40.582Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.767 33.922 1499.1052 20:59:19.12M 2015-10-31T20:59:40.782Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.766 33.921 1499.1031 20:59:19.32M 2015-10-31T20:59:40.987Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.764 33.920 1499.1013 20:59:19.52M 2015-10-31T20:59:41.192Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.766 33.921 1499.1030 20:59:19.72M 2015-10-31T20:59:41.392Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.781 33.936 1499.1198 20:59:19.92M 2015-10-31T20:59:41.592Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.783 33.938 1499.1210 20:59:20.14M 2015-10-31T20:59:41.802Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.786 33.941 1499.1237 20:59:20.33M 2015-10-31T20:59:42.002Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.785 33.940 1499.1233 20:59:20.54M 2015-10-31T20:59:42.213Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.785 33.939 1499.1223 20:59:20.74M 2015-10-31T20:59:42.407Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.783 33.938 1499.1217 20:59:20.93M 2015-10-31T20:59:42.612Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.782 33.936 1499.1198 20:59:21.15M 2015-10-31T20:59:42.813Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.780 33.934 1499.1187 20:59:21.35M 2015-10-31T20:59:43.012Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.779 33.932 1499.1178 20:59:21.55M 2015-10-31T20:59:43.217Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.776 33.930 1499.1152 20:59:21.75M 2015-10-31T20:59:43.427Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.776 33.930 1499.1144 20:59:21.95M 2015-10-31T20:59:43.627Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.775 33.929 1499.1130 20:59:22.17M 2015-10-31T20:59:43.827Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.775 33.929 1499.1136 20:59:22.37M 2015-10-31T20:59:44.032Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.776 33.930 1499.1136 20:59:22.57M 2015-10-31T20:59:44.232Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.774 33.928 1499.1121 20:59:22.77M 2015-10-31T20:59:44.452Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.773 33.927 1499.1100 20:59:22.96M 2015-10-31T20:59:44.642Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.772 33.926 1499.1093 20:59:23.20M 2015-10-31T20:59:44.847Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.776 33.930 1499.1129 20:59:23.38M 2015-10-31T20:59:45.047Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.777 33.931 1499.1147 20:59:23.58M 2015-10-31T20:59:45.247Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.777 33.931 1499.1135 20:59:23.78M 2015-10-31T20:59:45.452Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.777 33.931 1499.1130 20:59:24.00M 2015-10-31T20:59:45.657Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.777 33.931 1499.1130 20:59:24.20M 2015-10-31T20:59:45.857Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.777 33.932 1499.1133 20:59:24.40M 2015-10-31T20:59:46.062Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.777 33.932 1499.1133 20:59:24.60M 2015-10-31T20:59:46.267Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.777 33.932 1499.1146 20:59:24.80M 2015-10-31T20:59:46.472Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.777 33.932 1499.1138 20:59:25.01M 2015-10-31T20:59:46.672Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.781 33.936 1499.1178 20:59:25.21M 2015-10-31T20:59:46.877Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.782 33.937 1499.1190 20:59:25.41M 2015-10-31T20:59:47.077Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.797 33.951 1499.1373 20:59:25.61M 2015-10-31T20:59:47.282Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.798 33.952 1499.1385 20:59:25.81M 2015-10-31T20:59:47.482Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.800 33.953 1499.1404 20:59:26.03M 2015-10-31T20:59:47.687Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.799 33.952 1499.1389 20:59:26.23M 2015-10-31T20:59:47.895Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.798 33.951 1499.1375 20:59:26.43M 2015-10-31T20:59:48.092Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.796 33.950 1499.1362 20:59:26.63M 2015-10-31T20:59:48.292Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.779 33.934 1499.1176 20:59:26.83M 2015-10-31T20:59:48.502Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.777 33.932 1499.1154 20:59:27.04M 2015-10-31T20:59:48.702Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.774 33.929 1499.1124 20:59:27.25M 2015-10-31T20:59:48.918Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.775 33.930 1499.1133 20:59:27.44M 2015-10-31T20:59:49.107Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.776 33.931 1499.1141 20:59:27.66M 2015-10-31T20:59:49.307Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.789 33.944 1499.1270 20:59:27.84M 2015-10-31T20:59:49.517Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.790 33.945 1499.1283 20:59:28.06M 2015-10-31T20:59:49.717Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.774 33.930 1499.1099 20:59:28.26M 2015-10-31T20:59:49.917Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.766 33.923 1499.1008 20:59:28.46M 2015-10-31T20:59:50.122Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.765 33.921 1499.0996 20:59:28.66M 2015-10-31T20:59:50.328Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.765 33.921 1499.0992 20:59:28.85M 2015-10-31T20:59:50.528Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.764 33.920 1499.0984 20:59:29.07M 2015-10-31T20:59:50.732Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.764 33.920 1499.0977 20:59:29.27M 2015-10-31T20:59:50.932Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.773 33.928 1499.1082 20:59:29.47M 2015-10-31T20:59:51.137Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.789 33.944 1499.1261 20:59:29.67M 2015-10-31T20:59:51.337Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.790 33.945 1499.1268 20:59:29.87M 2015-10-31T20:59:51.548Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.791 33.946 1499.1274 20:59:30.09M 2015-10-31T20:59:51.748Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.771 33.926 1499.1045 20:59:30.29M 2015-10-31T20:59:51.948Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.770 33.926 1499.1042 20:59:30.48M 2015-10-31T20:59:52.157Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.771 33.927 1499.1039 20:59:30.69M 2015-10-31T20:59:52.357Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.772 33.928 1499.1051 20:59:30.89M 2015-10-31T20:59:52.557Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.784 33.940 1499.1182 20:59:31.11M 2015-10-31T20:59:52.763Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.785 33.941 1499.1200 20:59:31.30M 2015-10-31T20:59:52.963Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.800 33.954 1499.1366 20:59:31.50M 2015-10-31T20:59:53.168Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.800 33.955 1499.1365 20:59:31.70M 2015-10-31T20:59:53.388Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.801 33.956 1499.1372 20:59:31.90M 2015-10-31T20:59:53.578Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.794 33.949 1499.1302 20:59:32.14M 2015-10-31T20:59:53.778Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.793 33.948 1499.1284 20:59:32.32M 2015-10-31T20:59:53.983Z|I-OCEAN7-304-XXXX| 28.10 12.918 39.791 33.947 1499.1254 20:59:32.52M 2015-10-31T20:59:54.183Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.789 33.945 1499.1237 20:59:32.72M 2015-10-31T20:59:54.388Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.787 33.943 1499.1219 20:59:32.92M 2015-10-31T20:59:54.593Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.785 33.941 1499.1196 20:59:33.14M 2015-10-31T20:59:54.793Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.799 33.954 1499.1354 20:59:33.34M 2015-10-31T20:59:54.998Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.807 33.962 1499.1450 20:59:33.53M 2015-10-31T20:59:55.198Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.808 33.962 1499.1471 20:59:33.73M 2015-10-31T20:59:55.410Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.807 33.961 1499.1460 20:59:33.93M 2015-10-31T20:59:55.603Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.796 33.951 1499.1334 20:59:34.15M 2015-10-31T20:59:55.808Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.795 33.950 1499.1320 20:59:34.35M 2015-10-31T20:59:56.013Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.793 33.948 1499.1302 20:59:34.55M 2015-10-31T20:59:56.218Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.772 33.928 1499.1069 20:59:34.75M 2015-10-31T20:59:56.418Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.771 33.926 1499.1069 20:59:34.95M 2015-10-31T20:59:56.623Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.770 33.925 1499.1063 20:59:35.16M 2015-10-31T20:59:56.823Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.778 33.932 1499.1154 20:59:35.36M 2015-10-31T20:59:57.028Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.780 33.935 1499.1180 20:59:35.56M 2015-10-31T20:59:57.228Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.783 33.937 1499.1213 20:59:35.76M 2015-10-31T20:59:57.433Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.784 33.939 1499.1232 20:59:35.96M 2015-10-31T20:59:57.633Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.786 33.940 1499.1241 20:59:36.18M 2015-10-31T20:59:57.853Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.787 33.942 1499.1257 20:59:36.38M 2015-10-31T20:59:58.043Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.788 33.942 1499.1260 20:59:36.59M 2015-10-31T20:59:58.243Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.772 33.927 1499.1072 20:59:36.78M 2015-10-31T20:59:58.448Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.769 33.924 1499.1045 20:59:36.97M 2015-10-31T20:59:58.648Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.762 33.917 1499.0970 20:59:37.19M 2015-10-31T20:59:58.853Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.763 33.918 1499.0983 20:59:37.39M 2015-10-31T20:59:59.053Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.764 33.919 1499.1002 20:59:37.59M 2015-10-31T20:59:59.258Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.765 33.920 1499.1016 20:59:37.79M 2015-10-31T20:59:59.463Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.779 33.933 1499.1173 20:59:38.01M 2015-10-31T20:59:59.663Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.781 33.935 1499.1172 20:59:38.21M 2015-10-31T20:59:59.868Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.781 33.935 1499.1178 20:59:38.41M