2015-10-31T20:58:00.078Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.959 34.106 1499.3176 20:57:38.61M 2015-10-31T20:58:00.283Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.960 34.107 1499.3190 20:57:38.81M 2015-10-31T20:58:00.488Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.960 34.107 1499.3209 20:57:39.03M 2015-10-31T20:58:00.693Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.961 34.108 1499.3213 20:57:39.23M 2015-10-31T20:58:00.893Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.961 34.108 1499.3226 20:57:39.43M 2015-10-31T20:58:01.093Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.961 34.108 1499.3236 20:57:39.63M 2015-10-31T20:58:01.298Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.962 34.107 1499.3247 20:57:39.82M 2015-10-31T20:58:01.503Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.961 34.107 1499.3251 20:57:40.04M 2015-10-31T20:58:01.723Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.961 34.107 1499.3252 20:57:40.24M 2015-10-31T20:58:01.908Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.954 34.100 1499.3173 20:57:40.46M 2015-10-31T20:58:02.113Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.953 34.098 1499.3165 20:57:40.64M 2015-10-31T20:58:02.313Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.953 34.098 1499.3173 20:57:40.84M 2015-10-31T20:58:02.518Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.953 34.099 1499.3180 20:57:41.06M 2015-10-31T20:58:02.723Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.954 34.099 1499.3196 20:57:41.26M 2015-10-31T20:58:02.923Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.955 34.100 1499.3188 20:57:41.46M 2015-10-31T20:58:03.128Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.956 34.102 1499.3195 20:57:41.65M 2015-10-31T20:58:03.333Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.957 34.102 1499.3195 20:57:41.86M 2015-10-31T20:58:03.533Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.957 34.103 1499.3197 20:57:42.07M 2015-10-31T20:58:03.733Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.957 34.103 1499.3199 20:57:42.27M 2015-10-31T20:58:03.938Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.957 34.103 1499.3192 20:57:42.47M 2015-10-31T20:58:04.143Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.957 34.102 1499.3188 20:57:42.67M 2015-10-31T20:58:04.348Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.956 34.102 1499.3168 20:57:42.87M 2015-10-31T20:58:04.575Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.959 34.106 1499.3196 20:57:43.09M 2015-10-31T20:58:04.753Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.960 34.106 1499.3190 20:57:43.29M 2015-10-31T20:58:04.953Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.960 34.106 1499.3185 20:57:43.49M 2015-10-31T20:58:05.158Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.960 34.106 1499.3191 20:57:43.68M 2015-10-31T20:58:05.363Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.960 34.106 1499.3187 20:57:43.88M 2015-10-31T20:58:05.563Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.961 34.107 1499.3195 20:57:44.10M 2015-10-31T20:58:05.763Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.957 34.104 1499.3143 20:57:44.30M 2015-10-31T20:58:05.975Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.957 34.104 1499.3141 20:57:44.50M 2015-10-31T20:58:06.188Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.957 34.104 1499.3138 20:57:44.70M 2015-10-31T20:58:06.407Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.966 34.112 1499.3242 20:57:44.92M 2015-10-31T20:58:06.578Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.968 34.115 1499.3265 20:57:45.12M 2015-10-31T20:58:06.778Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.968 34.114 1499.3257 20:57:45.32M 2015-10-31T20:58:06.983Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.968 34.114 1499.3252 20:57:45.51M 2015-10-31T20:58:07.188Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.967 34.113 1499.3243 20:57:45.71M 2015-10-31T20:58:07.388Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.966 34.113 1499.3234 20:57:45.92M 2015-10-31T20:58:07.593Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.966 34.113 1499.3225 20:57:46.13M 2015-10-31T20:58:07.843Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.973 34.119 1499.3313 20:57:46.33M 2015-10-31T20:58:07.998Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.973 34.119 1499.3314 20:57:46.58M 2015-10-31T20:58:08.203Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.974 34.120 1499.3325 20:57:46.73M 2015-10-31T20:58:08.408Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.974 34.121 1499.3334 20:57:46.93M 2015-10-31T20:58:08.608Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.975 34.121 1499.3352 20:57:47.15M 2015-10-31T20:58:08.813Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.954 34.101 1499.3114 20:57:47.35M 2015-10-31T20:58:09.020Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.954 34.101 1499.3125 20:57:47.55M 2015-10-31T20:58:09.219Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.951 34.098 1499.3101 20:57:47.75M 2015-10-31T20:58:09.423Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.950 34.097 1499.3104 20:57:47.94M 2015-10-31T20:58:09.623Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.949 34.096 1499.3096 20:57:48.16M 2015-10-31T20:58:09.828Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.946 34.093 1499.3055 20:57:48.36M 2015-10-31T20:58:10.028Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.941 34.088 1499.3002 20:57:48.56M 2015-10-31T20:58:10.233Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.940 34.088 1499.2992 20:57:48.76M 2015-10-31T20:58:10.438Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.943 34.090 1499.3027 20:57:48.96M 2015-10-31T20:58:10.653Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.943 34.090 1499.3033 20:57:49.18M 2015-10-31T20:58:10.838Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.943 34.090 1499.3040 20:57:49.39M 2015-10-31T20:58:11.043Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.944 34.091 1499.3046 20:57:49.58M 2015-10-31T20:58:11.248Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.944 34.091 1499.3052 20:57:49.78M 2015-10-31T20:58:11.453Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.945 34.092 1499.3054 20:57:49.97M 2015-10-31T20:58:11.653Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.946 34.093 1499.3066 20:57:50.19M 2015-10-31T20:58:11.853Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.946 34.093 1499.3077 20:57:50.39M 2015-10-31T20:58:12.059Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.946 34.093 1499.3071 20:57:50.59M 2015-10-31T20:58:12.258Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.946 34.094 1499.3060 20:57:50.79M 2015-10-31T20:58:12.465Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.946 34.094 1499.3054 20:57:51.00M 2015-10-31T20:58:12.668Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.946 34.094 1499.3054 20:57:51.21M 2015-10-31T20:58:12.918Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.946 34.094 1499.3054 20:57:51.41M 2015-10-31T20:58:13.073Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.946 34.094 1499.3052 20:57:51.65M 2015-10-31T20:58:13.278Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.947 34.094 1499.3058 20:57:51.80M 2015-10-31T20:58:13.483Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.962 34.108 1499.3228 20:57:52.02M 2015-10-31T20:58:13.683Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.963 34.109 1499.3237 20:57:52.22M 2015-10-31T20:58:13.888Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.964 34.111 1499.3240 20:57:52.42M 2015-10-31T20:58:14.088Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.965 34.111 1499.3235 20:57:52.62M 2015-10-31T20:58:14.293Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.956 34.103 1499.3138 20:57:52.82M 2015-10-31T20:58:14.493Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.955 34.102 1499.3118 20:57:53.04M 2015-10-31T20:58:14.698Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.956 34.103 1499.3130 20:57:53.24M 2015-10-31T20:58:14.898Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.958 34.105 1499.3140 20:57:53.44M 2015-10-31T20:58:15.124Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.960 34.106 1499.3162 20:57:53.63M 2015-10-31T20:58:15.308Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.961 34.107 1499.3182 20:57:53.85M 2015-10-31T20:58:15.513Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.960 34.107 1499.3182 20:57:54.05M 2015-10-31T20:58:15.713Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.960 34.106 1499.3185 20:57:54.25M 2015-10-31T20:58:15.918Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.960 34.106 1499.3184 20:57:54.45M 2015-10-31T20:58:16.118Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.961 34.107 1499.3190 20:57:54.65M 2015-10-31T20:58:16.323Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.961 34.108 1499.3188 20:57:54.85M 2015-10-31T20:58:16.528Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.962 34.109 1499.3187 20:57:55.07M 2015-10-31T20:58:16.733Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.962 34.109 1499.3192 20:57:55.27M 2015-10-31T20:58:16.934Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.969 34.116 1499.3265 20:57:55.47M 2015-10-31T20:58:17.133Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.975 34.121 1499.3335 20:57:55.67M 2015-10-31T20:58:17.339Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.977 34.120 1499.3405 20:57:55.86M 2015-10-31T20:58:17.540Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.977 34.121 1499.3420 20:57:56.08M 2015-10-31T20:58:17.744Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.979 34.122 1499.3439 20:57:56.28M 2015-10-31T20:58:17.949Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.980 34.123 1499.3455 20:57:56.48M 2015-10-31T20:58:18.153Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.978 34.121 1499.3441 20:57:56.68M 2015-10-31T20:58:18.375Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.980 34.123 1499.3478 20:57:56.88M 2015-10-31T20:58:18.558Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.981 34.124 1499.3488 20:57:57.10M 2015-10-31T20:58:18.758Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.981 34.124 1499.3494 20:57:57.30M 2015-10-31T20:58:18.964Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.981 34.124 1499.3495 20:57:57.49M 2015-10-31T20:58:19.169Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.981 34.124 1499.3488 20:57:57.70M 2015-10-31T20:58:19.369Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.968 34.112 1499.3335 20:57:57.89M 2015-10-31T20:58:19.589Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.966 34.111 1499.3308 20:57:58.11M 2015-10-31T20:58:19.774Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.964 34.109 1499.3270 20:57:58.33M 2015-10-31T20:58:19.979Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.962 34.107 1499.3237 20:57:58.51M 2015-10-31T20:58:20.184Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.961 34.107 1499.3217 20:57:58.71M 2015-10-31T20:58:20.384Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.960 34.107 1499.3206 20:57:58.91M 2015-10-31T20:58:20.589Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.960 34.106 1499.3202 20:57:59.13M 2015-10-31T20:58:20.794Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.959 34.106 1499.3207 20:57:59.33M 2015-10-31T20:58:20.994Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.961 34.107 1499.3225 20:57:59.53M 2015-10-31T20:58:21.194Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.962 34.108 1499.3246 20:57:59.73M 2015-10-31T20:58:21.399Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.963 34.109 1499.3254 20:57:59.92M 2015-10-31T20:58:21.604Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.964 34.111 1499.3268 20:58:00.14M 2015-10-31T20:58:21.804Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.965 34.112 1499.3270 20:58:00.34M 2015-10-31T20:58:22.009Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.966 34.112 1499.3282 20:58:00.54M 2015-10-31T20:58:22.214Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.966 34.112 1499.3290 20:58:00.74M 2015-10-31T20:58:22.414Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.974 34.119 1499.3380 20:58:00.94M 2015-10-31T20:58:22.619Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.974 34.120 1499.3391 20:58:01.16M 2015-10-31T20:58:22.819Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.975 34.120 1499.3409 20:58:01.36M 2015-10-31T20:58:23.024Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.975 34.120 1499.3423 20:58:01.55M 2015-10-31T20:58:23.229Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.976 34.121 1499.3433 20:58:01.75M 2015-10-31T20:58:23.429Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.978 34.123 1499.3452 20:58:01.96M 2015-10-31T20:58:23.634Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.979 34.124 1499.3456 20:58:02.17M 2015-10-31T20:58:23.834Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.979 34.124 1499.3444 20:58:02.37M 2015-10-31T20:58:24.054Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.972 34.118 1499.3367 20:58:02.57M 2015-10-31T20:58:24.244Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.972 34.117 1499.3367 20:58:02.78M 2015-10-31T20:58:24.444Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.972 34.117 1499.3370 20:58:02.97M 2015-10-31T20:58:24.649Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.972 34.117 1499.3362 20:58:03.19M 2015-10-31T20:58:24.854Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.972 34.117 1499.3357 20:58:03.39M 2015-10-31T20:58:25.054Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.965 34.110 1499.3273 20:58:03.59M 2015-10-31T20:58:25.254Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.965 34.110 1499.3268 20:58:03.78M 2015-10-31T20:58:25.459Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.965 34.110 1499.3265 20:58:04.00M 2015-10-31T20:58:25.664Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.964 34.110 1499.3248 20:58:04.20M 2015-10-31T20:58:25.864Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.963 34.110 1499.3225 20:58:04.40M 2015-10-31T20:58:26.069Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.966 34.112 1499.3251 20:58:04.60M 2015-10-31T20:58:26.274Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.967 34.113 1499.3271 20:58:04.80M 2015-10-31T20:58:26.474Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.969 34.115 1499.3292 20:58:05.02M 2015-10-31T20:58:26.674Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.969 34.114 1499.3296 20:58:05.22M 2015-10-31T20:58:26.879Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.969 34.115 1499.3314 20:58:05.41M 2015-10-31T20:58:27.084Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.969 34.115 1499.3312 20:58:05.61M 2015-10-31T20:58:27.289Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.969 34.114 1499.3302 20:58:05.81M 2015-10-31T20:58:27.489Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.968 34.114 1499.3281 20:58:06.03M 2015-10-31T20:58:27.694Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.968 34.114 1499.3280 20:58:06.23M 2015-10-31T20:58:27.894Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.968 34.114 1499.3280 20:58:06.43M 2015-10-31T20:58:28.099Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.969 34.114 1499.3284 20:58:06.63M 2015-10-31T20:58:28.304Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.969 34.115 1499.3293 20:58:06.83M 2015-10-31T20:58:28.524Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.970 34.116 1499.3295 20:58:07.05M 2015-10-31T20:58:28.709Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.970 34.116 1499.3295 20:58:07.26M 2015-10-31T20:58:28.909Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.970 34.115 1499.3297 20:58:07.45M 2015-10-31T20:58:29.114Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.969 34.115 1499.3293 20:58:07.64M 2015-10-31T20:58:29.314Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.969 34.115 1499.3293 20:58:07.84M 2015-10-31T20:58:29.519Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.969 34.115 1499.3281 20:58:08.06M 2015-10-31T20:58:29.724Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.967 34.114 1499.3259 20:58:08.26M 2015-10-31T20:58:29.929Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.964 34.111 1499.3213 20:58:08.46M 2015-10-31T20:58:30.129Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.963 34.110 1499.3201 20:58:08.66M 2015-10-31T20:58:30.334Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.956 34.104 1499.3119 20:58:08.86M 2015-10-31T20:58:30.534Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.955 34.103 1499.3109 20:58:09.08M 2015-10-31T20:58:30.739Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.955 34.103 1499.3124 20:58:09.28M 2015-10-31T20:58:30.939Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.963 34.110 1499.3206 20:58:09.48M 2015-10-31T20:58:31.144Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.963 34.111 1499.3213 20:58:09.67M 2015-10-31T20:58:31.349Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.964 34.111 1499.3209 20:58:09.87M 2015-10-31T20:58:31.549Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.964 34.112 1499.3220 20:58:10.09M 2015-10-31T20:58:31.754Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.961 34.108 1499.3188 20:58:10.29M 2015-10-31T20:58:31.954Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.107 1499.3176 20:58:10.49M 2015-10-31T20:58:32.159Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.946 34.094 1499.3015 20:58:10.69M 2015-10-31T20:58:32.364Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.944 34.092 1499.3000 20:58:10.89M 2015-10-31T20:58:32.569Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.925 34.074 1499.2787 20:58:11.11M 2015-10-31T20:58:32.769Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.892 34.043 1499.2413 20:58:11.31M 2015-10-31T20:58:32.989Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.892 34.042 1499.2407 20:58:11.51M 2015-10-31T20:58:33.174Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.882 34.033 1499.2289 20:58:11.72M 2015-10-31T20:58:33.379Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.881 34.033 1499.2272 20:58:11.90M 2015-10-31T20:58:33.584Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.879 34.031 1499.2245 20:58:12.12M 2015-10-31T20:58:33.784Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.841 33.995 1499.1812 20:58:12.32M 2015-10-31T20:58:33.984Z|I-OCEAN7-304-XXXX| 28.16 12.917 39.840 33.994 1499.1805 20:58:12.52M 2015-10-31T20:58:34.189Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.841 33.995 1499.1808 20:58:12.72M 2015-10-31T20:58:34.394Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.841 33.995 1499.1818 20:58:12.92M 2015-10-31T20:58:34.594Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.835 33.989 1499.1754 20:58:13.14M 2015-10-31T20:58:34.799Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.835 33.988 1499.1753 20:58:13.33M 2015-10-31T20:58:35.004Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.834 33.987 1499.1744 20:58:13.54M 2015-10-31T20:58:35.204Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.833 33.986 1499.1744 20:58:13.73M 2015-10-31T20:58:35.414Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.832 33.985 1499.1743 20:58:13.93M 2015-10-31T20:58:35.609Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.831 33.985 1499.1720 20:58:14.15M 2015-10-31T20:58:35.814Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.830 33.984 1499.1705 20:58:14.35M 2015-10-31T20:58:36.014Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.829 33.983 1499.1680 20:58:14.55M 2015-10-31T20:58:36.219Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.828 33.982 1499.1676 20:58:14.75M 2015-10-31T20:58:36.424Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.827 33.981 1499.1663 20:58:14.95M 2015-10-31T20:58:36.629Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.827 33.981 1499.1653 20:58:15.17M 2015-10-31T20:58:36.829Z|I-OCEAN7-304-XXXX| 28.20 12.917 39.826 33.981 1499.1650 20:58:15.37M 2015-10-31T20:58:37.035Z|I-OCEAN7-304-XXXX| 28.20 12.917 39.827 33.981 1499.1650 20:58:15.57M 2015-10-31T20:58:37.234Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.827 33.982 1499.1660 20:58:15.77M 2015-10-31T20:58:37.454Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.828 33.982 1499.1675 20:58:15.96M 2015-10-31T20:58:37.644Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.828 33.983 1499.1685 20:58:16.20M 2015-10-31T20:58:37.844Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.827 33.981 1499.1666 20:58:16.38M 2015-10-31T20:58:38.044Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.827 33.981 1499.1677 20:58:16.58M 2015-10-31T20:58:38.249Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.827 33.981 1499.1688 20:58:16.78M 2015-10-31T20:58:38.454Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.827 33.981 1499.1683 20:58:17.00M 2015-10-31T20:58:38.661Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.828 33.982 1499.1705 20:58:17.20M 2015-10-31T20:58:38.859Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.828 33.981 1499.1700 20:58:17.40M 2015-10-31T20:58:39.064Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.827 33.980 1499.1699 20:58:17.59M 2015-10-31T20:58:39.264Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.825 33.979 1499.1671 20:58:17.79M 2015-10-31T20:58:39.469Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.829 33.983 1499.1714 20:58:18.01M 2015-10-31T20:58:39.669Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.827 33.980 1499.1685 20:58:18.21M 2015-10-31T20:58:39.874Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.826 33.979 1499.1674 20:58:18.41M 2015-10-31T20:58:40.074Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.814 33.968 1499.1542 20:58:18.61M 2015-10-31T20:58:40.279Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.813 33.967 1499.1530 20:58:18.81M 2015-10-31T20:58:40.484Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.813 33.967 1499.1521 20:58:19.03M 2015-10-31T20:58:40.684Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.817 33.971 1499.1571 20:58:19.23M 2015-10-31T20:58:40.889Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.819 33.972 1499.1587 20:58:19.42M 2015-10-31T20:58:41.098Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.820 33.974 1499.1609 20:58:19.63M 2015-10-31T20:58:41.295Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.822 33.975 1499.1637 20:58:19.82M 2015-10-31T20:58:41.495Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.824 33.977 1499.1655 20:58:20.04M 2015-10-31T20:58:41.700Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.825 33.978 1499.1672 20:58:20.24M 2015-10-31T20:58:41.925Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.835 33.987 1499.1786 20:58:20.44M 2015-10-31T20:58:42.110Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.835 33.988 1499.1792 20:58:20.66M 2015-10-31T20:58:42.310Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.836 33.988 1499.1804 20:58:20.84M 2015-10-31T20:58:42.515Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.836 33.988 1499.1816 20:58:21.06M 2015-10-31T20:58:42.720Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.837 33.988 1499.1816 20:58:21.26M 2015-10-31T20:58:42.920Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.836 33.988 1499.1823 20:58:21.46M 2015-10-31T20:58:43.125Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.836 33.988 1499.1826 20:58:21.66M 2015-10-31T20:58:43.325Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.837 33.989 1499.1833 20:58:21.85M 2015-10-31T20:58:43.530Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.837 33.988 1499.1826 20:58:22.07M 2015-10-31T20:58:43.730Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.836 33.987 1499.1818 20:58:22.27M 2015-10-31T20:58:43.935Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.838 33.990 1499.1841 20:58:22.47M 2015-10-31T20:58:44.140Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.838 33.990 1499.1842 20:58:22.67M 2015-10-31T20:58:44.340Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.838 33.990 1499.1829 20:58:22.87M 2015-10-31T20:58:44.545Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.838 33.990 1499.1831 20:58:23.09M 2015-10-31T20:58:44.750Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.829 33.982 1499.1733 20:58:23.29M 2015-10-31T20:58:44.950Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.827 33.980 1499.1709 20:58:23.49M 2015-10-31T20:58:45.155Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.822 33.975 1499.1646 20:58:23.68M 2015-10-31T20:58:45.355Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.822 33.975 1499.1644 20:58:23.88M 2015-10-31T20:58:45.560Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.822 33.975 1499.1642 20:58:24.10M 2015-10-31T20:58:45.760Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.821 33.974 1499.1641 20:58:24.30M 2015-10-31T20:58:45.965Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.822 33.975 1499.1639 20:58:24.50M 2015-10-31T20:58:46.170Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.822 33.975 1499.1650 20:58:24.70M 2015-10-31T20:58:46.390Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.823 33.976 1499.1653 20:58:24.90M 2015-10-31T20:58:46.575Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.822 33.975 1499.1639 20:58:25.13M 2015-10-31T20:58:46.780Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.829 33.981 1499.1715 20:58:25.32M 2015-10-31T20:58:46.980Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.829 33.981 1499.1737 20:58:25.52M 2015-10-31T20:58:47.185Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.830 33.981 1499.1747 20:58:25.71M 2015-10-31T20:58:47.385Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.824 33.976 1499.1688 20:58:25.91M 2015-10-31T20:58:47.590Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.810 33.962 1499.1533 20:58:26.13M 2015-10-31T20:58:47.795Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.810 33.962 1499.1530 20:58:26.33M 2015-10-31T20:58:47.995Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.810 33.962 1499.1533 20:58:26.53M 2015-10-31T20:58:48.200Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.811 33.962 1499.1547 20:58:26.73M 2015-10-31T20:58:48.400Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.811 33.962 1499.1559 20:58:26.93M 2015-10-31T20:58:48.605Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.810 33.962 1499.1554 20:58:27.14M 2015-10-31T20:58:48.810Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.809 33.961 1499.1541 20:58:27.35M 2015-10-31T20:58:49.010Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.809 33.961 1499.1542 20:58:27.55M 2015-10-31T20:58:49.215Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.810 33.961 1499.1544 20:58:27.74M 2015-10-31T20:58:49.415Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.810 33.961 1499.1548 20:58:27.94M 2015-10-31T20:58:49.620Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.810 33.962 1499.1554 20:58:28.16M 2015-10-31T20:58:49.825Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.812 33.964 1499.1566 20:58:28.36M 2015-10-31T20:58:50.025Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.813 33.965 1499.1563 20:58:28.56M 2015-10-31T20:58:50.230Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.796 33.949 1499.1372 20:58:28.76M 2015-10-31T20:58:50.430Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.804 33.957 1499.1449 20:58:28.96M 2015-10-31T20:58:50.635Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.805 33.958 1499.1461 20:58:29.17M 2015-10-31T20:58:50.855Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.806 33.959 1499.1478 20:58:29.37M 2015-10-31T20:58:51.040Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.808 33.961 1499.1493 20:58:29.59M 2015-10-31T20:58:51.245Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.809 33.962 1499.1499 20:58:29.77M 2015-10-31T20:58:51.450Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.809 33.963 1499.1504 20:58:29.97M 2015-10-31T20:58:51.650Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.810 33.963 1499.1501 20:58:30.19M 2015-10-31T20:58:51.855Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.810 33.964 1499.1503 20:58:30.39M 2015-10-31T20:58:52.055Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.810 33.964 1499.1494 20:58:30.59M 2015-10-31T20:58:52.255Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.810 33.964 1499.1492 20:58:30.79M 2015-10-31T20:58:52.460Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.810 33.964 1499.1492 20:58:31.01M 2015-10-31T20:58:52.665Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.811 33.965 1499.1494 20:58:31.21M 2015-10-31T20:58:52.870Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.794 33.948 1499.1306 20:58:31.40M 2015-10-31T20:58:53.070Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.793 33.948 1499.1309 20:58:31.60M 2015-10-31T20:58:53.276Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.792 33.947 1499.1312 20:58:31.80M 2015-10-31T20:58:53.498Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.792 33.946 1499.1305 20:58:32.02M 2015-10-31T20:58:53.680Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.791 33.946 1499.1302 20:58:32.22M 2015-10-31T20:58:53.885Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.792 33.946 1499.1301 20:58:32.42M 2015-10-31T20:58:54.085Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.801 33.955 1499.1401 20:58:32.62M 2015-10-31T20:58:54.290Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.801 33.955 1499.1403 20:58:32.82M 2015-10-31T20:58:54.495Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.800 33.954 1499.1389 20:58:33.04M 2015-10-31T20:58:54.695Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.786 33.941 1499.1239 20:58:33.24M 2015-10-31T20:58:54.900Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.785 33.940 1499.1241 20:58:33.44M 2015-10-31T20:58:55.105Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.785 33.939 1499.1244 20:58:33.63M 2015-10-31T20:58:55.325Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.789 33.942 1499.1298 20:58:33.83M 2015-10-31T20:58:55.510Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.790 33.944 1499.1312 20:58:34.07M 2015-10-31T20:58:55.710Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.792 33.945 1499.1332 20:58:34.25M 2015-10-31T20:58:55.935Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.794 33.947 1499.1351 20:58:34.45M 2015-10-31T20:58:56.115Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.780 33.934 1499.1205 20:58:34.65M 2015-10-31T20:58:56.320Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.780 33.934 1499.1199 20:58:34.85M 2015-10-31T20:58:56.520Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.786 33.940 1499.1257 20:58:35.07M 2015-10-31T20:58:56.725Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.787 33.941 1499.1268 20:58:35.26M 2015-10-31T20:58:56.930Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.802 33.955 1499.1443 20:58:35.46M 2015-10-31T20:58:57.130Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.803 33.956 1499.1462 20:58:35.67M 2015-10-31T20:58:57.335Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.804 33.956 1499.1476 20:58:35.86M 2015-10-31T20:58:57.535Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.800 33.953 1499.1429 20:58:36.08M 2015-10-31T20:58:57.740Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.782 33.935 1499.1229 20:58:36.28M 2015-10-31T20:58:57.945Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.779 33.933 1499.1196 20:58:36.48M 2015-10-31T20:58:58.146Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.780 33.933 1499.1194 20:58:36.68M 2015-10-31T20:58:58.350Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.780 33.934 1499.1191 20:58:36.88M 2015-10-31T20:58:58.550Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.788 33.942 1499.1276 20:58:37.10M 2015-10-31T20:58:58.755Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.788 33.942 1499.1283 20:58:37.29M 2015-10-31T20:58:58.955Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.786 33.940 1499.1251 20:58:37.50M 2015-10-31T20:58:59.174Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.785 33.939 1499.1233 20:58:37.69M 2015-10-31T20:58:59.365Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.784 33.939 1499.1219 20:58:37.89M 2015-10-31T20:58:59.570Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.783 33.938 1499.1202 20:58:38.11M 2015-10-31T20:58:59.785Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.783 33.938 1499.1200 20:58:38.31M 2015-10-31T20:58:59.975Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.782 33.937 1499.1184 20:58:38.52M