2015-10-31T20:57:00.185Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.919 34.067 1499.2714 20:56:38.71M 2015-10-31T20:57:00.390Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.918 34.067 1499.2703 20:56:38.91M 2015-10-31T20:57:00.595Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.917 34.066 1499.2689 20:56:39.13M 2015-10-31T20:57:00.795Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.916 34.065 1499.2684 20:56:39.33M 2015-10-31T20:57:01.000Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.916 34.065 1499.2686 20:56:39.53M 2015-10-31T20:57:01.200Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.923 34.072 1499.2769 20:56:39.73M 2015-10-31T20:57:01.405Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.924 34.073 1499.2778 20:56:39.92M 2015-10-31T20:57:01.610Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.935 34.084 1499.2909 20:56:40.15M 2015-10-31T20:57:01.810Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.944 34.093 1499.2952 20:56:40.34M 2015-10-31T20:57:02.016Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.944 34.094 1499.2963 20:56:40.54M 2015-10-31T20:57:02.244Z|I-OCEAN7-304-XXXX| 28.22 12.917 39.953 34.102 1499.3068 20:56:40.74M 2015-10-31T20:57:02.421Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.953 34.103 1499.3076 20:56:40.94M 2015-10-31T20:57:02.625Z|I-OCEAN7-304-XXXX| 28.24 12.917 39.954 34.103 1499.3077 20:56:41.16M 2015-10-31T20:57:02.825Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.954 34.103 1499.3082 20:56:41.36M 2015-10-31T20:57:03.030Z|I-OCEAN7-304-XXXX| 28.27 12.916 39.963 34.112 1499.3177 20:56:41.56M 2015-10-31T20:57:03.230Z|I-OCEAN7-304-XXXX| 28.28 12.916 39.964 34.113 1499.3188 20:56:41.76M 2015-10-31T20:57:03.435Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.965 34.114 1499.3207 20:56:41.96M 2015-10-31T20:57:03.656Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.965 34.114 1499.3221 20:56:42.17M 2015-10-31T20:57:03.840Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.966 34.114 1499.3234 20:56:42.39M 2015-10-31T20:57:04.045Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.967 34.115 1499.3254 20:56:42.57M 2015-10-31T20:57:04.245Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.967 34.115 1499.3271 20:56:42.77M 2015-10-31T20:57:04.450Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.967 34.115 1499.3278 20:56:42.97M 2015-10-31T20:57:04.655Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.967 34.114 1499.3280 20:56:43.19M 2015-10-31T20:57:04.856Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.966 34.113 1499.3280 20:56:43.39M 2015-10-31T20:57:05.055Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.958 34.105 1499.3182 20:56:43.59M 2015-10-31T20:57:05.266Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.957 34.104 1499.3162 20:56:43.78M 2015-10-31T20:57:05.471Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.955 34.103 1499.3147 20:56:44.01M 2015-10-31T20:57:05.670Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.957 34.105 1499.3167 20:56:44.21M 2015-10-31T20:57:05.870Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.958 34.105 1499.3171 20:56:44.40M 2015-10-31T20:57:06.075Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.958 34.105 1499.3185 20:56:44.60M 2015-10-31T20:57:06.280Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.959 34.106 1499.3196 20:56:44.80M 2015-10-31T20:57:06.481Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.958 34.105 1499.3176 20:56:45.02M 2015-10-31T20:57:06.685Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.958 34.105 1499.3173 20:56:45.22M 2015-10-31T20:57:06.890Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.957 34.105 1499.3169 20:56:45.42M 2015-10-31T20:57:07.090Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.957 34.105 1499.3163 20:56:45.62M 2015-10-31T20:57:07.290Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.958 34.105 1499.3164 20:56:45.82M 2015-10-31T20:57:07.496Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.958 34.105 1499.3168 20:56:46.03M 2015-10-31T20:57:07.696Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.959 34.106 1499.3163 20:56:46.24M 2015-10-31T20:57:07.901Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.958 34.105 1499.3153 20:56:46.43M 2015-10-31T20:57:08.126Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.958 34.105 1499.3148 20:56:46.63M 2015-10-31T20:57:08.311Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.958 34.105 1499.3153 20:56:46.85M 2015-10-31T20:57:08.511Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.958 34.105 1499.3152 20:56:47.05M 2015-10-31T20:57:08.716Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.958 34.105 1499.3148 20:56:47.25M 2015-10-31T20:57:08.916Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.955 34.102 1499.3115 20:56:47.45M 2015-10-31T20:57:09.121Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.955 34.103 1499.3120 20:56:47.65M 2015-10-31T20:57:09.321Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.955 34.102 1499.3108 20:56:47.85M 2015-10-31T20:57:09.526Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.955 34.102 1499.3118 20:56:48.06M 2015-10-31T20:57:09.726Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.955 34.103 1499.3121 20:56:48.26M 2015-10-31T20:57:09.931Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.956 34.103 1499.3124 20:56:48.46M 2015-10-31T20:57:10.131Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.952 34.099 1499.3085 20:56:48.66M 2015-10-31T20:57:10.341Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.952 34.100 1499.3090 20:56:48.86M 2015-10-31T20:57:10.546Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.953 34.100 1499.3101 20:56:49.08M 2015-10-31T20:57:10.746Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.953 34.100 1499.3103 20:56:49.28M 2015-10-31T20:57:10.946Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.953 34.100 1499.3097 20:56:49.48M 2015-10-31T20:57:11.151Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.953 34.100 1499.3098 20:56:49.68M 2015-10-31T20:57:11.351Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.954 34.101 1499.3103 20:56:49.88M 2015-10-31T20:57:11.556Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.955 34.102 1499.3110 20:56:50.09M 2015-10-31T20:57:11.761Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.950 34.098 1499.3058 20:56:50.29M 2015-10-31T20:57:11.966Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.949 34.097 1499.3044 20:56:50.49M 2015-10-31T20:57:12.166Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.948 34.096 1499.3027 20:56:50.69M 2015-10-31T20:57:12.366Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.947 34.095 1499.3025 20:56:50.89M 2015-10-31T20:57:12.586Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.946 34.094 1499.3010 20:56:51.11M 2015-10-31T20:57:12.777Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.945 34.092 1499.3035 20:56:51.32M 2015-10-31T20:57:12.977Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.944 34.091 1499.3035 20:56:51.51M 2015-10-31T20:57:13.181Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.948 34.094 1499.3083 20:56:51.71M 2015-10-31T20:57:13.386Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.947 34.093 1499.3073 20:56:51.91M 2015-10-31T20:57:13.586Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.947 34.092 1499.3075 20:56:52.13M 2015-10-31T20:57:13.791Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.946 34.091 1499.3068 20:56:52.32M 2015-10-31T20:57:13.996Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.947 34.092 1499.3079 20:56:52.52M 2015-10-31T20:57:14.191Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.948 34.093 1499.3098 20:56:52.72M 2015-10-31T20:57:14.396Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.949 34.095 1499.3109 20:56:52.92M 2015-10-31T20:57:14.601Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.952 34.098 1499.3137 20:56:53.14M 2015-10-31T20:57:14.801Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.953 34.099 1499.3140 20:56:53.34M 2015-10-31T20:57:15.006Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.953 34.099 1499.3138 20:56:53.54M 2015-10-31T20:57:15.211Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.954 34.100 1499.3143 20:56:53.74M 2015-10-31T20:57:15.411Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.954 34.100 1499.3151 20:56:53.93M 2015-10-31T20:57:15.616Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.955 34.101 1499.3157 20:56:54.15M 2015-10-31T20:57:15.821Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.948 34.094 1499.3079 20:56:54.35M 2015-10-31T20:57:16.026Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.948 34.095 1499.3083 20:56:54.55M 2015-10-31T20:57:16.226Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.949 34.095 1499.3085 20:56:54.75M 2015-10-31T20:57:16.431Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.947 34.094 1499.3071 20:56:54.95M 2015-10-31T20:57:16.631Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.946 34.093 1499.3065 20:56:55.17M 2015-10-31T20:57:16.836Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.946 34.092 1499.3062 20:56:55.37M 2015-10-31T20:57:17.056Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.946 34.093 1499.3069 20:56:55.57M 2015-10-31T20:57:17.241Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.947 34.093 1499.3070 20:56:55.78M 2015-10-31T20:57:17.446Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.946 34.093 1499.3068 20:56:55.97M 2015-10-31T20:57:17.651Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.950 34.096 1499.3112 20:56:56.18M 2015-10-31T20:57:17.846Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.950 34.096 1499.3120 20:56:56.38M 2015-10-31T20:57:18.056Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.950 34.096 1499.3131 20:56:56.58M 2015-10-31T20:57:18.258Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.945 34.091 1499.3069 20:56:56.78M 2015-10-31T20:57:18.461Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.943 34.090 1499.3049 20:56:57.00M 2015-10-31T20:57:18.662Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.942 34.089 1499.3022 20:56:57.20M 2015-10-31T20:57:18.866Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.943 34.090 1499.3024 20:56:57.40M 2015-10-31T20:57:19.066Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.943 34.090 1499.3030 20:56:57.60M 2015-10-31T20:57:19.271Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.943 34.090 1499.3031 20:56:57.80M 2015-10-31T20:57:19.476Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.944 34.091 1499.3043 20:56:58.01M 2015-10-31T20:57:19.676Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.945 34.092 1499.3048 20:56:58.21M 2015-10-31T20:57:19.881Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.945 34.091 1499.3055 20:56:58.41M 2015-10-31T20:57:20.086Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.946 34.092 1499.3066 20:56:58.61M 2015-10-31T20:57:20.286Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.946 34.092 1499.3079 20:56:58.81M 2015-10-31T20:57:20.491Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.947 34.095 1499.3058 20:56:59.03M 2015-10-31T20:57:20.696Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.948 34.096 1499.3076 20:56:59.23M 2015-10-31T20:57:20.896Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.951 34.099 1499.3101 20:56:59.43M 2015-10-31T20:57:21.096Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.952 34.099 1499.3099 20:56:59.63M 2015-10-31T20:57:21.301Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.951 34.099 1499.3093 20:56:59.82M 2015-10-31T20:57:21.521Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.952 34.100 1499.3085 20:57:00.05M 2015-10-31T20:57:21.706Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.952 34.100 1499.3092 20:57:00.26M 2015-10-31T20:57:21.911Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.952 34.100 1499.3086 20:57:00.44M 2015-10-31T20:57:22.116Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.948 34.096 1499.3044 20:57:00.64M 2015-10-31T20:57:22.316Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.948 34.096 1499.3043 20:57:00.84M 2015-10-31T20:57:22.521Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.947 34.095 1499.3041 20:57:01.06M 2015-10-31T20:57:22.726Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.946 34.094 1499.3044 20:57:01.26M 2015-10-31T20:57:22.926Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.946 34.093 1499.3036 20:57:01.46M 2015-10-31T20:57:23.131Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.945 34.092 1499.3032 20:57:01.66M 2015-10-31T20:57:23.331Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.945 34.092 1499.3016 20:57:01.86M 2015-10-31T20:57:23.537Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.943 34.091 1499.3004 20:57:02.07M 2015-10-31T20:57:23.736Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.943 34.091 1499.3000 20:57:02.27M 2015-10-31T20:57:23.941Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.943 34.090 1499.2983 20:57:02.47M 2015-10-31T20:57:24.146Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.942 34.090 1499.2977 20:57:02.67M 2015-10-31T20:57:24.346Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.934 34.083 1499.2878 20:57:02.87M 2015-10-31T20:57:24.551Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.934 34.082 1499.2875 20:57:03.09M 2015-10-31T20:57:24.756Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.934 34.082 1499.2869 20:57:03.29M 2015-10-31T20:57:24.956Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.934 34.082 1499.2876 20:57:03.49M 2015-10-31T20:57:25.175Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.929 34.078 1499.2823 20:57:03.69M 2015-10-31T20:57:25.366Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.929 34.077 1499.2819 20:57:03.88M 2015-10-31T20:57:25.566Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.928 34.076 1499.2813 20:57:04.10M 2015-10-31T20:57:25.771Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.927 34.075 1499.2809 20:57:04.30M 2015-10-31T20:57:25.986Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.927 34.074 1499.2810 20:57:04.50M 2015-10-31T20:57:26.177Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.926 34.074 1499.2809 20:57:04.72M 2015-10-31T20:57:26.377Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.926 34.073 1499.2815 20:57:04.90M 2015-10-31T20:57:26.576Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.925 34.072 1499.2809 20:57:05.12M 2015-10-31T20:57:26.781Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.924 34.072 1499.2802 20:57:05.31M 2015-10-31T20:57:26.981Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.924 34.071 1499.2805 20:57:05.51M 2015-10-31T20:57:27.191Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.924 34.071 1499.2805 20:57:05.71M 2015-10-31T20:57:27.391Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.924 34.071 1499.2802 20:57:05.91M 2015-10-31T20:57:27.596Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.921 34.070 1499.2737 20:57:06.13M 2015-10-31T20:57:27.797Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.931 34.080 1499.2841 20:57:06.33M 2015-10-31T20:57:28.001Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.932 34.081 1499.2854 20:57:06.53M 2015-10-31T20:57:28.206Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.933 34.082 1499.2866 20:57:06.73M 2015-10-31T20:57:28.406Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.935 34.084 1499.2882 20:57:06.93M 2015-10-31T20:57:28.612Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.948 34.096 1499.3035 20:57:07.15M 2015-10-31T20:57:28.811Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.950 34.097 1499.3059 20:57:07.35M 2015-10-31T20:57:29.016Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.951 34.099 1499.3075 20:57:07.55M 2015-10-31T20:57:29.216Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.951 34.099 1499.3065 20:57:07.75M 2015-10-31T20:57:29.422Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.951 34.098 1499.3065 20:57:07.94M 2015-10-31T20:57:29.626Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.950 34.098 1499.3062 20:57:08.16M 2015-10-31T20:57:29.831Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.949 34.097 1499.3058 20:57:08.36M 2015-10-31T20:57:30.032Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.951 34.098 1499.3091 20:57:08.56M 2015-10-31T20:57:30.231Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.951 34.098 1499.3101 20:57:08.76M 2015-10-31T20:57:30.456Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.952 34.099 1499.3112 20:57:08.96M 2015-10-31T20:57:30.641Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.952 34.098 1499.3114 20:57:09.20M 2015-10-31T20:57:30.847Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.952 34.099 1499.3119 20:57:09.38M 2015-10-31T20:57:31.047Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.952 34.099 1499.3107 20:57:09.58M 2015-10-31T20:57:31.252Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.947 34.094 1499.3049 20:57:09.78M 2015-10-31T20:57:31.452Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.945 34.093 1499.3036 20:57:09.97M 2015-10-31T20:57:31.656Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.943 34.091 1499.2997 20:57:10.19M 2015-10-31T20:57:31.862Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.944 34.092 1499.3000 20:57:10.39M 2015-10-31T20:57:32.062Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.944 34.092 1499.3009 20:57:10.59M 2015-10-31T20:57:32.312Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.944 34.092 1499.3016 20:57:10.79M 2015-10-31T20:57:32.467Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.945 34.092 1499.3025 20:57:11.05M 2015-10-31T20:57:32.672Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.945 34.093 1499.3033 20:57:11.21M 2015-10-31T20:57:32.872Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.946 34.094 1499.3035 20:57:11.41M 2015-10-31T20:57:33.077Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.948 34.095 1499.3062 20:57:11.60M 2015-10-31T20:57:33.282Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.949 34.096 1499.3069 20:57:11.80M 2015-10-31T20:57:33.482Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.950 34.097 1499.3085 20:57:12.02M 2015-10-31T20:57:33.687Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.947 34.094 1499.3065 20:57:12.22M 2015-10-31T20:57:33.887Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.947 34.094 1499.3075 20:57:12.42M 2015-10-31T20:57:34.092Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.947 34.094 1499.3077 20:57:12.62M 2015-10-31T20:57:34.297Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.946 34.093 1499.3070 20:57:12.82M 2015-10-31T20:57:34.497Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.945 34.092 1499.3059 20:57:13.04M 2015-10-31T20:57:34.702Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.943 34.090 1499.3031 20:57:13.24M 2015-10-31T20:57:34.922Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.940 34.087 1499.2998 20:57:13.44M 2015-10-31T20:57:35.107Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.939 34.086 1499.2991 20:57:13.65M 2015-10-31T20:57:35.312Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.939 34.085 1499.2986 20:57:13.84M 2015-10-31T20:57:35.517Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.938 34.084 1499.2983 20:57:14.05M 2015-10-31T20:57:35.717Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.936 34.082 1499.2981 20:57:14.25M 2015-10-31T20:57:35.917Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.938 34.084 1499.3009 20:57:14.45M 2015-10-31T20:57:36.122Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.939 34.084 1499.3011 20:57:14.65M 2015-10-31T20:57:36.327Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.939 34.085 1499.3014 20:57:14.85M 2015-10-31T20:57:36.527Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.939 34.085 1499.3013 20:57:15.07M 2015-10-31T20:57:36.732Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.940 34.086 1499.3025 20:57:15.27M 2015-10-31T20:57:36.937Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.941 34.087 1499.3022 20:57:15.47M 2015-10-31T20:57:37.137Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.945 34.090 1499.3068 20:57:15.67M 2015-10-31T20:57:37.342Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.946 34.091 1499.3077 20:57:15.86M 2015-10-31T20:57:37.542Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.947 34.092 1499.3092 20:57:16.08M 2015-10-31T20:57:37.747Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.948 34.093 1499.3109 20:57:16.28M 2015-10-31T20:57:37.952Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.949 34.094 1499.3113 20:57:16.48M 2015-10-31T20:57:38.152Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.950 34.095 1499.3114 20:57:16.68M 2015-10-31T20:57:38.357Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.950 34.096 1499.3113 20:57:16.88M 2015-10-31T20:57:38.562Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.944 34.090 1499.3043 20:57:17.10M 2015-10-31T20:57:38.762Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.943 34.090 1499.3025 20:57:17.30M 2015-10-31T20:57:38.962Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.942 34.089 1499.3005 20:57:17.50M 2015-10-31T20:57:39.167Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.941 34.088 1499.2988 20:57:17.69M 2015-10-31T20:57:39.387Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.939 34.086 1499.2970 20:57:17.89M 2015-10-31T20:57:39.572Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.937 34.084 1499.2942 20:57:18.13M 2015-10-31T20:57:39.777Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.936 34.083 1499.2933 20:57:18.31M 2015-10-31T20:57:39.982Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.934 34.081 1499.2913 20:57:18.51M 2015-10-31T20:57:40.182Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.937 34.084 1499.2943 20:57:18.71M 2015-10-31T20:57:40.387Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.936 34.084 1499.2935 20:57:18.91M 2015-10-31T20:57:40.587Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.943 34.090 1499.2996 20:57:19.13M 2015-10-31T20:57:40.792Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.943 34.090 1499.3005 20:57:19.33M 2015-10-31T20:57:40.997Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.943 34.089 1499.3010 20:57:19.53M 2015-10-31T20:57:41.197Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.942 34.089 1499.3014 20:57:19.73M 2015-10-31T20:57:41.402Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.942 34.088 1499.3022 20:57:19.92M 2015-10-31T20:57:41.607Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.942 34.088 1499.3019 20:57:20.14M 2015-10-31T20:57:41.812Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.941 34.087 1499.3011 20:57:20.34M 2015-10-31T20:57:42.012Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.942 34.087 1499.3014 20:57:20.54M 2015-10-31T20:57:42.212Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.941 34.086 1499.3016 20:57:20.74M 2015-10-31T20:57:42.417Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.941 34.086 1499.3015 20:57:20.94M 2015-10-31T20:57:42.622Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.941 34.086 1499.3022 20:57:21.16M 2015-10-31T20:57:42.822Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.941 34.086 1499.3025 20:57:21.36M 2015-10-31T20:57:43.027Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.942 34.087 1499.3026 20:57:21.56M 2015-10-31T20:57:43.227Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.942 34.087 1499.3036 20:57:21.76M 2015-10-31T20:57:43.432Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.943 34.087 1499.3046 20:57:21.95M 2015-10-31T20:57:43.637Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.944 34.088 1499.3068 20:57:22.17M 2015-10-31T20:57:43.857Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.944 34.089 1499.3074 20:57:22.37M 2015-10-31T20:57:44.042Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.947 34.092 1499.3101 20:57:22.59M 2015-10-31T20:57:44.247Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.946 34.091 1499.3083 20:57:22.77M 2015-10-31T20:57:44.447Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.945 34.091 1499.3062 20:57:22.97M 2015-10-31T20:57:44.652Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.944 34.090 1499.3048 20:57:23.19M 2015-10-31T20:57:44.852Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.943 34.090 1499.3032 20:57:23.39M 2015-10-31T20:57:45.057Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.943 34.090 1499.3021 20:57:23.59M 2015-10-31T20:57:45.262Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.942 34.089 1499.3010 20:57:23.78M 2015-10-31T20:57:45.462Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.941 34.088 1499.3004 20:57:24.00M 2015-10-31T20:57:45.662Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.941 34.088 1499.3004 20:57:24.20M 2015-10-31T20:57:45.872Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.949 34.096 1499.3083 20:57:24.40M 2015-10-31T20:57:46.072Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.950 34.097 1499.3099 20:57:24.60M 2015-10-31T20:57:46.272Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.951 34.098 1499.3110 20:57:24.80M 2015-10-31T20:57:46.477Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.952 34.100 1499.3116 20:57:25.02M 2015-10-31T20:57:46.682Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.953 34.100 1499.3120 20:57:25.22M 2015-10-31T20:57:46.887Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.954 34.101 1499.3137 20:57:25.42M 2015-10-31T20:57:47.087Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.953 34.100 1499.3132 20:57:25.62M 2015-10-31T20:57:47.292Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.953 34.100 1499.3140 20:57:25.82M 2015-10-31T20:57:47.492Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.954 34.101 1499.3137 20:57:26.03M 2015-10-31T20:57:47.697Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.952 34.099 1499.3119 20:57:26.23M 2015-10-31T20:57:47.897Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.952 34.099 1499.3115 20:57:26.43M 2015-10-31T20:57:48.102Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.952 34.098 1499.3116 20:57:26.63M 2015-10-31T20:57:48.322Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.955 34.101 1499.3152 20:57:26.83M 2015-10-31T20:57:48.507Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.953 34.100 1499.3134 20:57:27.07M 2015-10-31T20:57:48.712Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.952 34.099 1499.3123 20:57:27.25M 2015-10-31T20:57:48.912Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.953 34.100 1499.3147 20:57:27.45M 2015-10-31T20:57:49.117Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.955 34.101 1499.3158 20:57:27.64M 2015-10-31T20:57:49.322Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.955 34.102 1499.3153 20:57:27.84M 2015-10-31T20:57:49.527Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.956 34.103 1499.3173 20:57:28.06M 2015-10-31T20:57:49.727Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.957 34.103 1499.3179 20:57:28.27M 2015-10-31T20:57:49.927Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.958 34.105 1499.3187 20:57:28.46M 2015-10-31T20:57:50.132Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.957 34.103 1499.3175 20:57:28.66M 2015-10-31T20:57:50.332Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.957 34.103 1499.3175 20:57:28.86M 2015-10-31T20:57:50.537Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.956 34.102 1499.3179 20:57:29.08M 2015-10-31T20:57:50.742Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.956 34.101 1499.3167 20:57:29.28M 2015-10-31T20:57:50.942Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.955 34.101 1499.3163 20:57:29.48M 2015-10-31T20:57:51.147Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.960 34.106 1499.3220 20:57:29.68M 2015-10-31T20:57:51.347Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.962 34.107 1499.3229 20:57:29.88M 2015-10-31T20:57:51.552Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.962 34.108 1499.3239 20:57:30.09M 2015-10-31T20:57:51.757Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.964 34.109 1499.3250 20:57:30.29M 2015-10-31T20:57:51.962Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.963 34.109 1499.3240 20:57:30.49M 2015-10-31T20:57:52.162Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.952 34.099 1499.3116 20:57:30.69M 2015-10-31T20:57:52.367Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.952 34.098 1499.3107 20:57:30.89M 2015-10-31T20:57:52.613Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.956 34.102 1499.3159 20:57:31.11M 2015-10-31T20:57:52.788Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.957 34.103 1499.3160 20:57:31.35M 2015-10-31T20:57:52.973Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.957 34.103 1499.3163 20:57:31.52M 2015-10-31T20:57:53.178Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.958 34.104 1499.3168 20:57:31.71M 2015-10-31T20:57:53.377Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.958 34.104 1499.3174 20:57:31.91M 2015-10-31T20:57:53.583Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.959 34.105 1499.3179 20:57:32.12M 2015-10-31T20:57:53.787Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.960 34.106 1499.3188 20:57:32.32M 2015-10-31T20:57:53.987Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.951 34.098 1499.3091 20:57:32.52M 2015-10-31T20:57:54.192Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.953 34.100 1499.3110 20:57:32.72M 2015-10-31T20:57:54.397Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.954 34.100 1499.3130 20:57:32.92M 2015-10-31T20:57:54.603Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.955 34.102 1499.3141 20:57:33.14M 2015-10-31T20:57:54.802Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.957 34.103 1499.3167 20:57:33.34M 2015-10-31T20:57:55.008Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.958 34.104 1499.3177 20:57:33.54M 2015-10-31T20:57:55.208Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.959 34.105 1499.3184 20:57:33.74M 2015-10-31T20:57:55.413Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.960 34.106 1499.3192 20:57:33.93M 2015-10-31T20:57:55.612Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.961 34.107 1499.3196 20:57:34.15M 2015-10-31T20:57:55.818Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.961 34.108 1499.3196 20:57:34.35M 2015-10-31T20:57:56.018Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.961 34.108 1499.3197 20:57:34.55M 2015-10-31T20:57:56.223Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.961 34.108 1499.3198 20:57:34.75M 2015-10-31T20:57:56.428Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.961 34.108 1499.3195 20:57:34.95M 2015-10-31T20:57:56.628Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.961 34.108 1499.3191 20:57:35.17M 2015-10-31T20:57:56.843Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.961 34.108 1499.3187 20:57:35.37M 2015-10-31T20:57:57.038Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.961 34.109 1499.3182 20:57:35.56M 2015-10-31T20:57:57.258Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.962 34.109 1499.3188 20:57:35.77M 2015-10-31T20:57:57.443Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.962 34.109 1499.3179 20:57:36.00M 2015-10-31T20:57:57.688Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.961 34.109 1499.3176 20:57:36.18M 2015-10-31T20:57:57.848Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.961 34.108 1499.3174 20:57:36.43M 2015-10-31T20:57:58.053Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.961 34.108 1499.3175 20:57:36.58M 2015-10-31T20:57:58.253Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.960 34.108 1499.3164 20:57:36.78M 2015-10-31T20:57:58.458Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.960 34.107 1499.3165 20:57:37.00M 2015-10-31T20:57:58.663Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.959 34.107 1499.3165 20:57:37.20M 2015-10-31T20:57:58.864Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.962 34.109 1499.3191 20:57:37.40M 2015-10-31T20:57:59.063Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.962 34.110 1499.3184 20:57:37.59M 2015-10-31T20:57:59.273Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.958 34.107 1499.3137 20:57:37.79M 2015-10-31T20:57:59.473Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.959 34.107 1499.3142 20:57:38.02M 2015-10-31T20:57:59.678Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.959 34.107 1499.3147 20:57:38.21M 2015-10-31T20:57:59.878Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.959 34.106 1499.3168 20:57:38.41M