2015-10-31T20:56:00.093Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.963 34.109 1499.3264 20:55:38.62M 2015-10-31T20:56:00.293Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.963 34.109 1499.3264 20:55:38.81M 2015-10-31T20:56:00.498Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.964 34.110 1499.3273 20:55:39.03M 2015-10-31T20:56:00.698Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.964 34.110 1499.3267 20:55:39.23M 2015-10-31T20:56:00.898Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.964 34.110 1499.3267 20:55:39.43M 2015-10-31T20:56:01.123Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.963 34.109 1499.3262 20:55:39.63M 2015-10-31T20:56:01.308Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.971 34.116 1499.3348 20:55:39.85M 2015-10-31T20:56:01.513Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.971 34.116 1499.3359 20:55:40.05M 2015-10-31T20:56:01.713Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.971 34.116 1499.3345 20:55:40.25M 2015-10-31T20:56:01.918Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.970 34.115 1499.3341 20:55:40.45M 2015-10-31T20:56:02.123Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.969 34.114 1499.3331 20:55:40.64M 2015-10-31T20:56:02.323Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.968 34.113 1499.3333 20:55:40.84M 2015-10-31T20:56:02.528Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.968 34.113 1499.3325 20:55:41.06M 2015-10-31T20:56:02.728Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.968 34.113 1499.3331 20:55:41.26M 2015-10-31T20:56:02.933Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.112 1499.3320 20:55:41.46M 2015-10-31T20:56:03.146Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.966 34.112 1499.3301 20:55:41.66M 2015-10-31T20:56:03.338Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.967 34.113 1499.3301 20:55:41.86M 2015-10-31T20:56:03.549Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.968 34.113 1499.3300 20:55:42.08M 2015-10-31T20:56:03.743Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.975 34.120 1499.3387 20:55:42.28M 2015-10-31T20:56:03.948Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.976 34.121 1499.3394 20:55:42.47M 2015-10-31T20:56:04.153Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.976 34.121 1499.3403 20:55:42.67M 2015-10-31T20:56:04.353Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.973 34.118 1499.3372 20:55:42.87M 2015-10-31T20:56:04.558Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.972 34.117 1499.3359 20:55:43.09M 2015-10-31T20:56:04.758Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.971 34.116 1499.3357 20:55:43.29M 2015-10-31T20:56:04.963Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.971 34.116 1499.3352 20:55:43.49M 2015-10-31T20:56:05.168Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.971 34.116 1499.3348 20:55:43.69M 2015-10-31T20:56:05.368Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.970 34.115 1499.3337 20:55:43.89M 2015-10-31T20:56:05.588Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.969 34.114 1499.3329 20:55:44.11M 2015-10-31T20:56:05.773Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.968 34.113 1499.3331 20:55:44.32M 2015-10-31T20:56:05.978Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.969 34.113 1499.3350 20:55:44.50M 2015-10-31T20:56:06.178Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.968 34.112 1499.3364 20:55:44.70M 2015-10-31T20:56:06.383Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.969 34.112 1499.3373 20:55:44.90M 2015-10-31T20:56:06.588Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.968 34.111 1499.3368 20:55:45.12M 2015-10-31T20:56:06.788Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.968 34.111 1499.3357 20:55:45.32M 2015-10-31T20:56:06.993Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.967 34.111 1499.3347 20:55:45.52M 2015-10-31T20:56:07.198Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.967 34.110 1499.3330 20:55:45.72M 2015-10-31T20:56:07.408Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.966 34.111 1499.3322 20:55:45.92M 2015-10-31T20:56:07.598Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.966 34.111 1499.3309 20:55:46.14M 2015-10-31T20:56:07.803Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.966 34.111 1499.3297 20:55:46.33M 2015-10-31T20:56:08.008Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.969 34.114 1499.3325 20:55:46.53M 2015-10-31T20:56:08.213Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.969 34.114 1499.3340 20:55:46.73M 2015-10-31T20:56:08.413Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.968 34.113 1499.3322 20:55:46.93M 2015-10-31T20:56:08.618Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.967 34.113 1499.3314 20:55:47.15M 2015-10-31T20:56:08.823Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.967 34.113 1499.3300 20:55:47.35M 2015-10-31T20:56:09.023Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.967 34.113 1499.3281 20:55:47.55M 2015-10-31T20:56:09.223Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.967 34.113 1499.3268 20:55:47.75M 2015-10-31T20:56:09.428Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.966 34.113 1499.3262 20:55:47.95M 2015-10-31T20:56:09.628Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.966 34.113 1499.3253 20:55:48.17M 2015-10-31T20:56:09.838Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.966 34.113 1499.3251 20:55:48.36M 2015-10-31T20:56:10.053Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.966 34.113 1499.3250 20:55:48.56M 2015-10-31T20:56:10.243Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.967 34.114 1499.3256 20:55:48.78M 2015-10-31T20:56:10.448Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.967 34.115 1499.3260 20:55:48.96M 2015-10-31T20:56:10.648Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.967 34.114 1499.3273 20:55:49.18M 2015-10-31T20:56:10.848Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.967 34.113 1499.3269 20:55:49.38M 2015-10-31T20:56:11.053Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.973 34.119 1499.3347 20:55:49.58M 2015-10-31T20:56:11.258Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.973 34.119 1499.3341 20:55:49.78M 2015-10-31T20:56:11.460Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.973 34.119 1499.3341 20:55:50.00M 2015-10-31T20:56:11.658Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.972 34.118 1499.3334 20:55:50.20M 2015-10-31T20:56:11.868Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.972 34.118 1499.3331 20:55:50.39M 2015-10-31T20:56:12.068Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.972 34.118 1499.3333 20:55:50.60M 2015-10-31T20:56:12.273Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.966 34.112 1499.3263 20:55:50.79M 2015-10-31T20:56:12.478Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.965 34.111 1499.3253 20:55:51.01M 2015-10-31T20:56:12.678Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.968 34.114 1499.3297 20:55:51.21M 2015-10-31T20:56:12.884Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.968 34.114 1499.3297 20:55:51.41M 2015-10-31T20:56:13.083Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.969 34.114 1499.3315 20:55:51.61M 2015-10-31T20:56:13.288Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.969 34.114 1499.3320 20:55:51.81M 2015-10-31T20:56:13.488Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.973 34.117 1499.3369 20:55:52.03M 2015-10-31T20:56:13.693Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.973 34.118 1499.3370 20:55:52.23M 2015-10-31T20:56:13.893Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.973 34.117 1499.3379 20:55:52.43M 2015-10-31T20:56:14.098Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.973 34.117 1499.3379 20:55:52.62M 2015-10-31T20:56:14.303Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.972 34.117 1499.3372 20:55:52.82M 2015-10-31T20:56:14.523Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.972 34.117 1499.3364 20:55:53.04M 2015-10-31T20:56:14.708Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.972 34.117 1499.3356 20:55:53.26M 2015-10-31T20:56:14.914Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.972 34.117 1499.3359 20:55:53.44M 2015-10-31T20:56:15.113Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.971 34.116 1499.3351 20:55:53.64M 2015-10-31T20:56:15.313Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.971 34.115 1499.3351 20:55:53.84M 2015-10-31T20:56:15.518Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.970 34.114 1499.3351 20:55:54.05M 2015-10-31T20:56:15.723Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.970 34.114 1499.3346 20:55:54.25M 2015-10-31T20:56:15.928Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.969 34.113 1499.3348 20:55:54.46M 2015-10-31T20:56:16.128Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.969 34.113 1499.3354 20:55:54.66M 2015-10-31T20:56:16.333Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.964 34.108 1499.3303 20:55:54.85M 2015-10-31T20:56:16.533Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.964 34.108 1499.3298 20:55:55.07M 2015-10-31T20:56:16.738Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.964 34.108 1499.3298 20:55:55.27M 2015-10-31T20:56:16.938Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.963 34.107 1499.3304 20:55:55.47M 2015-10-31T20:56:17.143Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.963 34.107 1499.3303 20:55:55.67M 2015-10-31T20:56:17.348Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.963 34.107 1499.3308 20:55:55.87M 2015-10-31T20:56:17.575Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.963 34.107 1499.3314 20:55:56.09M 2015-10-31T20:56:17.754Z|I-OCEAN7-304-XXXX| 28.27 12.923 39.963 34.107 1499.3326 20:55:56.29M 2015-10-31T20:56:17.958Z|I-OCEAN7-304-XXXX| 28.27 12.923 39.964 34.107 1499.3325 20:55:56.48M 2015-10-31T20:56:18.163Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.964 34.108 1499.3324 20:55:56.69M 2015-10-31T20:56:18.374Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.965 34.109 1499.3328 20:55:56.88M 2015-10-31T20:56:18.563Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.965 34.109 1499.3328 20:55:57.10M 2015-10-31T20:56:18.768Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.966 34.110 1499.3320 20:55:57.30M 2015-10-31T20:56:18.988Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.966 34.110 1499.3320 20:55:57.50M 2015-10-31T20:56:19.173Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.111 1499.3325 20:55:57.72M 2015-10-31T20:56:19.378Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.967 34.112 1499.3314 20:55:57.90M 2015-10-31T20:56:19.584Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.966 34.111 1499.3300 20:55:58.12M 2015-10-31T20:56:19.783Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.966 34.112 1499.3300 20:55:58.32M 2015-10-31T20:56:19.988Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.967 34.113 1499.3291 20:55:58.52M 2015-10-31T20:56:20.188Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.967 34.113 1499.3289 20:55:58.71M 2015-10-31T20:56:20.393Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.954 34.100 1499.3145 20:55:58.91M 2015-10-31T20:56:20.593Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.953 34.099 1499.3131 20:55:59.13M 2015-10-31T20:56:20.799Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.952 34.098 1499.3103 20:55:59.33M 2015-10-31T20:56:20.999Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.946 34.092 1499.3070 20:55:59.53M 2015-10-31T20:56:21.203Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.946 34.091 1499.3080 20:55:59.73M 2015-10-31T20:56:21.408Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.946 34.092 1499.3096 20:55:59.93M 2015-10-31T20:56:21.613Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.947 34.092 1499.3105 20:56:00.15M 2015-10-31T20:56:21.813Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.943 34.088 1499.3066 20:56:00.35M 2015-10-31T20:56:22.013Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.949 34.094 1499.3126 20:56:00.54M 2015-10-31T20:56:22.249Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.951 34.095 1499.3151 20:56:00.74M 2015-10-31T20:56:22.424Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.952 34.097 1499.3170 20:56:00.94M 2015-10-31T20:56:22.624Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.953 34.098 1499.3174 20:56:01.16M 2015-10-31T20:56:22.829Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.954 34.099 1499.3180 20:56:01.36M 2015-10-31T20:56:23.034Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.954 34.099 1499.3179 20:56:01.56M 2015-10-31T20:56:23.234Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.955 34.100 1499.3175 20:56:01.76M 2015-10-31T20:56:23.454Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.955 34.100 1499.3186 20:56:01.96M 2015-10-31T20:56:23.639Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.942 34.087 1499.3033 20:56:02.19M 2015-10-31T20:56:23.849Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.939 34.084 1499.2997 20:56:02.37M 2015-10-31T20:56:24.044Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.952 34.097 1499.3152 20:56:02.58M 2015-10-31T20:56:24.249Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.953 34.098 1499.3151 20:56:02.77M 2015-10-31T20:56:24.454Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.954 34.099 1499.3149 20:56:02.97M 2015-10-31T20:56:24.659Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.954 34.099 1499.3151 20:56:03.19M 2015-10-31T20:56:24.859Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.960 34.103 1499.3292 20:56:03.39M 2015-10-31T20:56:25.064Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.961 34.103 1499.3298 20:56:03.59M 2015-10-31T20:56:25.264Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.960 34.103 1499.3296 20:56:03.79M 2015-10-31T20:56:25.469Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.960 34.103 1499.3280 20:56:04.01M 2015-10-31T20:56:25.669Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.959 34.102 1499.3268 20:56:04.21M 2015-10-31T20:56:25.874Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.961 34.104 1499.3295 20:56:04.40M 2015-10-31T20:56:26.074Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.962 34.105 1499.3295 20:56:04.60M 2015-10-31T20:56:26.279Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.962 34.105 1499.3301 20:56:04.80M 2015-10-31T20:56:26.484Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.963 34.106 1499.3297 20:56:05.02M 2015-10-31T20:56:26.684Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.963 34.107 1499.3296 20:56:05.22M 2015-10-31T20:56:26.889Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.964 34.107 1499.3301 20:56:05.42M 2015-10-31T20:56:27.094Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.964 34.108 1499.3298 20:56:05.62M 2015-10-31T20:56:27.294Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.965 34.110 1499.3303 20:56:05.82M 2015-10-31T20:56:27.499Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.958 34.103 1499.3214 20:56:06.04M 2015-10-31T20:56:27.699Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.958 34.103 1499.3202 20:56:06.23M 2015-10-31T20:56:27.924Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.957 34.103 1499.3182 20:56:06.43M 2015-10-31T20:56:28.109Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.957 34.103 1499.3177 20:56:06.65M 2015-10-31T20:56:28.309Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.957 34.103 1499.3181 20:56:06.83M 2015-10-31T20:56:28.514Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.957 34.103 1499.3181 20:56:07.05M 2015-10-31T20:56:28.714Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.958 34.104 1499.3193 20:56:07.25M 2015-10-31T20:56:28.919Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.958 34.104 1499.3196 20:56:07.45M 2015-10-31T20:56:29.124Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.945 34.092 1499.3051 20:56:07.65M 2015-10-31T20:56:29.324Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.946 34.092 1499.3058 20:56:07.85M 2015-10-31T20:56:29.529Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.938 34.084 1499.2968 20:56:08.07M 2015-10-31T20:56:29.734Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.936 34.083 1499.2953 20:56:08.26M 2015-10-31T20:56:29.934Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.934 34.080 1499.2932 20:56:08.46M 2015-10-31T20:56:30.134Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.932 34.079 1499.2924 20:56:08.66M 2015-10-31T20:56:30.339Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.931 34.077 1499.2913 20:56:08.86M 2015-10-31T20:56:30.544Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.929 34.075 1499.2905 20:56:09.08M 2015-10-31T20:56:30.744Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.927 34.074 1499.2888 20:56:09.28M 2015-10-31T20:56:30.949Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.925 34.071 1499.2865 20:56:09.48M 2015-10-31T20:56:31.154Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.926 34.072 1499.2880 20:56:09.68M 2015-10-31T20:56:31.354Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.927 34.073 1499.2888 20:56:09.88M 2015-10-31T20:56:31.559Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.929 34.074 1499.2914 20:56:10.10M 2015-10-31T20:56:31.764Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.930 34.075 1499.2938 20:56:10.30M 2015-10-31T20:56:31.964Z|I-OCEAN7-304-XXXX| 28.22 12.923 39.932 34.077 1499.2960 20:56:10.49M 2015-10-31T20:56:32.169Z|I-OCEAN7-304-XXXX| 28.22 12.923 39.934 34.079 1499.2986 20:56:10.69M 2015-10-31T20:56:32.384Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.937 34.081 1499.3018 20:56:10.89M 2015-10-31T20:56:32.574Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.940 34.085 1499.3049 20:56:11.12M 2015-10-31T20:56:32.779Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.941 34.086 1499.3057 20:56:11.31M 2015-10-31T20:56:32.984Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.943 34.088 1499.3060 20:56:11.51M 2015-10-31T20:56:33.184Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.949 34.094 1499.3125 20:56:11.71M 2015-10-31T20:56:33.384Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.949 34.094 1499.3112 20:56:11.91M 2015-10-31T20:56:33.589Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.947 34.093 1499.3091 20:56:12.12M 2015-10-31T20:56:33.794Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.946 34.092 1499.3070 20:56:12.33M 2015-10-31T20:56:33.999Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.944 34.091 1499.3048 20:56:12.52M 2015-10-31T20:56:34.199Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.943 34.090 1499.3037 20:56:12.72M 2015-10-31T20:56:34.404Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.948 34.095 1499.3087 20:56:12.92M 2015-10-31T20:56:34.604Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.951 34.097 1499.3118 20:56:13.14M 2015-10-31T20:56:34.809Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.950 34.096 1499.3093 20:56:13.34M 2015-10-31T20:56:35.014Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.949 34.096 1499.3070 20:56:13.54M 2015-10-31T20:56:35.214Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.950 34.098 1499.3076 20:56:13.74M 2015-10-31T20:56:35.414Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.950 34.098 1499.3068 20:56:13.94M 2015-10-31T20:56:35.620Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.957 34.104 1499.3147 20:56:14.16M 2015-10-31T20:56:35.824Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.958 34.105 1499.3152 20:56:14.35M 2015-10-31T20:56:36.024Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.958 34.105 1499.3158 20:56:14.55M 2015-10-31T20:56:36.229Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.959 34.105 1499.3158 20:56:14.75M 2015-10-31T20:56:36.434Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.953 34.101 1499.3099 20:56:14.95M 2015-10-31T20:56:36.634Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.952 34.100 1499.3082 20:56:15.17M 2015-10-31T20:56:36.858Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.951 34.098 1499.3083 20:56:15.37M 2015-10-31T20:56:37.044Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.951 34.098 1499.3080 20:56:15.58M 2015-10-31T20:56:37.244Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.942 34.090 1499.2971 20:56:15.77M 2015-10-31T20:56:37.444Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.942 34.090 1499.2966 20:56:15.97M 2015-10-31T20:56:37.649Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.943 34.091 1499.2974 20:56:16.18M 2015-10-31T20:56:37.854Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.944 34.092 1499.2983 20:56:16.38M 2015-10-31T20:56:38.059Z|I-OCEAN7-304-XXXX| 28.05 12.918 39.944 34.092 1499.2981 20:56:16.58M 2015-10-31T20:56:38.261Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.928 34.077 1499.2802 20:56:16.78M 2015-10-31T20:56:38.464Z|I-OCEAN7-304-XXXX| 28.08 12.918 39.928 34.077 1499.2799 20:56:17.00M 2015-10-31T20:56:38.664Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.927 34.076 1499.2789 20:56:17.20M 2015-10-31T20:56:38.869Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.926 34.075 1499.2793 20:56:17.40M 2015-10-31T20:56:39.069Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.926 34.075 1499.2804 20:56:17.60M 2015-10-31T20:56:39.274Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.926 34.075 1499.2814 20:56:17.80M 2015-10-31T20:56:39.474Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.926 34.074 1499.2814 20:56:18.02M 2015-10-31T20:56:39.684Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.926 34.074 1499.2811 20:56:18.21M 2015-10-31T20:56:39.884Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.914 34.062 1499.2700 20:56:18.42M 2015-10-31T20:56:40.089Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.914 34.062 1499.2693 20:56:18.61M 2015-10-31T20:56:40.289Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.914 34.062 1499.2697 20:56:18.81M 2015-10-31T20:56:40.494Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.913 34.061 1499.2688 20:56:19.03M 2015-10-31T20:56:40.694Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.912 34.060 1499.2683 20:56:19.23M 2015-10-31T20:56:40.899Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.910 34.058 1499.2668 20:56:19.43M 2015-10-31T20:56:41.104Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.909 34.057 1499.2655 20:56:19.63M 2015-10-31T20:56:41.320Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.911 34.059 1499.2681 20:56:19.83M 2015-10-31T20:56:41.509Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.911 34.059 1499.2678 20:56:20.06M 2015-10-31T20:56:41.709Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.910 34.058 1499.2673 20:56:20.25M 2015-10-31T20:56:41.914Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.899 34.048 1499.2549 20:56:20.44M 2015-10-31T20:56:42.114Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.898 34.047 1499.2527 20:56:20.64M 2015-10-31T20:56:42.320Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.897 34.046 1499.2507 20:56:20.84M 2015-10-31T20:56:42.524Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.895 34.045 1499.2484 20:56:21.06M 2015-10-31T20:56:42.729Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.897 34.046 1499.2499 20:56:21.26M 2015-10-31T20:56:42.929Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.897 34.047 1499.2500 20:56:21.46M 2015-10-31T20:56:43.129Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.906 34.055 1499.2595 20:56:21.66M 2015-10-31T20:56:43.334Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.907 34.056 1499.2612 20:56:21.86M 2015-10-31T20:56:43.539Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.908 34.057 1499.2632 20:56:22.08M 2015-10-31T20:56:43.740Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.910 34.059 1499.2657 20:56:22.28M 2015-10-31T20:56:43.945Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.919 34.067 1499.2754 20:56:22.47M 2015-10-31T20:56:44.149Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.928 34.076 1499.2858 20:56:22.67M 2015-10-31T20:56:44.349Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.943 34.090 1499.3021 20:56:22.87M 2015-10-31T20:56:44.554Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.943 34.091 1499.3021 20:56:23.09M 2015-10-31T20:56:44.755Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.956 34.102 1499.3159 20:56:23.29M 2015-10-31T20:56:44.959Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.956 34.103 1499.3165 20:56:23.49M 2015-10-31T20:56:45.164Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.967 34.112 1499.3286 20:56:23.69M 2015-10-31T20:56:45.364Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.967 34.112 1499.3302 20:56:23.89M 2015-10-31T20:56:45.569Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.968 34.113 1499.3314 20:56:24.11M 2015-10-31T20:56:45.790Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.968 34.113 1499.3317 20:56:24.31M 2015-10-31T20:56:45.980Z|I-OCEAN7-304-XXXX| 28.21 12.923 39.968 34.110 1499.3376 20:56:24.52M 2015-10-31T20:56:46.175Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.957 34.100 1499.3253 20:56:24.71M 2015-10-31T20:56:46.380Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.955 34.099 1499.3236 20:56:24.90M 2015-10-31T20:56:46.585Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.953 34.097 1499.3204 20:56:25.12M 2015-10-31T20:56:46.785Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.951 34.095 1499.3173 20:56:25.32M 2015-10-31T20:56:46.990Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.950 34.093 1499.3156 20:56:25.52M 2015-10-31T20:56:47.195Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.948 34.092 1499.3129 20:56:25.72M 2015-10-31T20:56:47.395Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.946 34.090 1499.3115 20:56:25.92M 2015-10-31T20:56:47.600Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.945 34.089 1499.3099 20:56:26.14M 2015-10-31T20:56:47.800Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.945 34.090 1499.3076 20:56:26.34M 2015-10-31T20:56:48.005Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.945 34.090 1499.3074 20:56:26.53M 2015-10-31T20:56:48.205Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.945 34.090 1499.3063 20:56:26.73M 2015-10-31T20:56:48.410Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.944 34.091 1499.3042 20:56:26.93M 2015-10-31T20:56:48.615Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.944 34.091 1499.3020 20:56:27.15M 2015-10-31T20:56:48.815Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.949 34.096 1499.3057 20:56:27.35M 2015-10-31T20:56:49.015Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.949 34.096 1499.3060 20:56:27.55M 2015-10-31T20:56:49.225Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.950 34.097 1499.3062 20:56:27.74M 2015-10-31T20:56:49.425Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.945 34.092 1499.3007 20:56:27.95M 2015-10-31T20:56:49.630Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.944 34.092 1499.3004 20:56:28.16M 2015-10-31T20:56:49.830Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.943 34.091 1499.2994 20:56:28.36M 2015-10-31T20:56:50.035Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.944 34.092 1499.3011 20:56:28.56M 2015-10-31T20:56:50.255Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.944 34.092 1499.3025 20:56:28.76M 2015-10-31T20:56:50.447Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.944 34.091 1499.3014 20:56:29.00M 2015-10-31T20:56:50.645Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.944 34.091 1499.3009 20:56:29.18M 2015-10-31T20:56:50.850Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.943 34.090 1499.3007 20:56:29.38M 2015-10-31T20:56:51.055Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.942 34.089 1499.2994 20:56:29.58M 2015-10-31T20:56:51.255Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.941 34.088 1499.2997 20:56:29.78M 2015-10-31T20:56:51.455Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.941 34.088 1499.3002 20:56:30.00M 2015-10-31T20:56:51.661Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.941 34.087 1499.3005 20:56:30.19M 2015-10-31T20:56:51.861Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.932 34.079 1499.2922 20:56:30.40M 2015-10-31T20:56:52.065Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.932 34.078 1499.2917 20:56:30.59M 2015-10-31T20:56:52.270Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.931 34.077 1499.2919 20:56:30.79M 2015-10-31T20:56:52.481Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.930 34.077 1499.2914 20:56:31.01M 2015-10-31T20:56:52.675Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.931 34.077 1499.2919 20:56:31.21M 2015-10-31T20:56:52.880Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.930 34.077 1499.2927 20:56:31.41M 2015-10-31T20:56:53.080Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.930 34.076 1499.2921 20:56:31.61M 2015-10-31T20:56:53.285Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.928 34.075 1499.2898 20:56:31.81M 2015-10-31T20:56:53.485Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.927 34.074 1499.2887 20:56:32.03M 2015-10-31T20:56:53.690Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.927 34.073 1499.2872 20:56:32.22M 2015-10-31T20:56:53.890Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.926 34.072 1499.2867 20:56:32.43M 2015-10-31T20:56:54.095Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.925 34.072 1499.2860 20:56:32.62M 2015-10-31T20:56:54.300Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.925 34.072 1499.2845 20:56:32.82M 2015-10-31T20:56:54.509Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.914 34.062 1499.2714 20:56:33.04M 2015-10-31T20:56:54.720Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.912 34.061 1499.2690 20:56:33.24M 2015-10-31T20:56:54.910Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.912 34.060 1499.2679 20:56:33.46M 2015-10-31T20:56:55.110Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.911 34.060 1499.2667 20:56:33.64M 2015-10-31T20:56:55.315Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.911 34.060 1499.2661 20:56:33.84M 2015-10-31T20:56:55.520Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.912 34.061 1499.2660 20:56:34.06M 2015-10-31T20:56:55.720Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.912 34.061 1499.2644 20:56:34.26M 2015-10-31T20:56:55.925Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.913 34.062 1499.2655 20:56:34.45M 2015-10-31T20:56:56.125Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.915 34.064 1499.2670 20:56:34.65M 2015-10-31T20:56:56.330Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.916 34.066 1499.2676 20:56:34.85M 2015-10-31T20:56:56.530Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.923 34.072 1499.2751 20:56:35.07M 2015-10-31T20:56:56.735Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.923 34.072 1499.2751 20:56:35.27M 2015-10-31T20:56:56.935Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.923 34.072 1499.2753 20:56:35.47M 2015-10-31T20:56:57.141Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.922 34.071 1499.2749 20:56:35.67M 2015-10-31T20:56:57.340Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.921 34.070 1499.2743 20:56:35.87M 2015-10-31T20:56:57.545Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.921 34.069 1499.2748 20:56:36.08M 2015-10-31T20:56:57.750Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.920 34.068 1499.2747 20:56:36.28M 2015-10-31T20:56:57.950Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.919 34.067 1499.2733 20:56:36.48M 2015-10-31T20:56:58.155Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.919 34.067 1499.2723 20:56:36.68M 2015-10-31T20:56:58.360Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.919 34.067 1499.2721 20:56:36.88M 2015-10-31T20:56:58.560Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.919 34.067 1499.2720 20:56:37.10M 2015-10-31T20:56:58.765Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.919 34.067 1499.2721 20:56:37.30M 2015-10-31T20:56:58.965Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.919 34.067 1499.2719 20:56:37.50M 2015-10-31T20:56:59.186Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.920 34.067 1499.2731 20:56:37.69M 2015-10-31T20:56:59.370Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.919 34.067 1499.2738 20:56:37.91M 2015-10-31T20:56:59.575Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.919 34.067 1499.2748 20:56:38.11M 2015-10-31T20:56:59.780Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.920 34.067 1499.2742 20:56:38.31M 2015-10-31T20:56:59.985Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.919 34.067 1499.2729 20:56:38.51M