2015-10-31T20:55:00.195Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.969 34.114 1499.3326 20:54:38.72M 2015-10-31T20:55:00.400Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.970 34.115 1499.3348 20:54:38.92M 2015-10-31T20:55:00.605Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.968 34.114 1499.3323 20:54:39.14M 2015-10-31T20:55:00.805Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.968 34.114 1499.3326 20:54:39.33M 2015-10-31T20:55:01.010Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.968 34.113 1499.3325 20:54:39.53M 2015-10-31T20:55:01.219Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.973 34.117 1499.3390 20:54:39.73M 2015-10-31T20:55:01.415Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.971 34.116 1499.3370 20:54:39.93M 2015-10-31T20:55:01.615Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.971 34.116 1499.3363 20:54:40.15M 2015-10-31T20:55:01.820Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.972 34.117 1499.3365 20:54:40.35M 2015-10-31T20:55:02.025Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.973 34.118 1499.3374 20:54:40.55M 2015-10-31T20:55:02.225Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.975 34.120 1499.3391 20:54:40.75M 2015-10-31T20:55:02.430Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.975 34.121 1499.3400 20:54:40.94M 2015-10-31T20:55:02.630Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.972 34.117 1499.3364 20:54:41.17M 2015-10-31T20:55:02.840Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.971 34.116 1499.3368 20:54:41.36M 2015-10-31T20:55:03.055Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.973 34.119 1499.3358 20:54:41.56M 2015-10-31T20:55:03.240Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.975 34.120 1499.3372 20:54:41.78M 2015-10-31T20:55:03.445Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.976 34.122 1499.3390 20:54:41.96M 2015-10-31T20:55:03.650Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.975 34.121 1499.3373 20:54:42.18M 2015-10-31T20:55:03.850Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.975 34.121 1499.3364 20:54:42.38M 2015-10-31T20:55:04.050Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.974 34.120 1499.3352 20:54:42.58M 2015-10-31T20:55:04.262Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.973 34.119 1499.3335 20:54:42.77M 2015-10-31T20:55:04.460Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.970 34.116 1499.3296 20:54:43.00M 2015-10-31T20:55:04.665Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.970 34.116 1499.3297 20:54:43.20M 2015-10-31T20:55:04.865Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.969 34.116 1499.3292 20:54:43.39M 2015-10-31T20:55:05.070Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.969 34.115 1499.3286 20:54:43.59M 2015-10-31T20:55:05.270Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.968 34.115 1499.3285 20:54:43.79M 2015-10-31T20:55:05.475Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.968 34.114 1499.3276 20:54:44.01M 2015-10-31T20:55:05.675Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.962 34.109 1499.3224 20:54:44.21M 2015-10-31T20:55:05.885Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.962 34.109 1499.3220 20:54:44.41M 2015-10-31T20:55:06.085Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.962 34.109 1499.3221 20:54:44.61M 2015-10-31T20:55:06.285Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.961 34.108 1499.3207 20:54:44.81M 2015-10-31T20:55:06.490Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.960 34.107 1499.3203 20:54:45.02M 2015-10-31T20:55:06.695Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3195 20:54:45.22M 2015-10-31T20:55:06.895Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.960 34.107 1499.3206 20:54:45.42M 2015-10-31T20:55:07.100Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.961 34.108 1499.3215 20:54:45.62M 2015-10-31T20:55:07.300Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.962 34.108 1499.3218 20:54:45.82M 2015-10-31T20:55:07.520Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.962 34.109 1499.3220 20:54:46.04M 2015-10-31T20:55:07.710Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.963 34.109 1499.3228 20:54:46.26M 2015-10-31T20:55:07.911Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.963 34.109 1499.3240 20:54:46.44M 2015-10-31T20:55:08.115Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.962 34.109 1499.3237 20:54:46.64M 2015-10-31T20:55:08.316Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.962 34.108 1499.3230 20:54:46.84M 2015-10-31T20:55:08.520Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.962 34.108 1499.3228 20:54:47.05M 2015-10-31T20:55:08.725Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.963 34.109 1499.3256 20:54:47.25M 2015-10-31T20:55:08.925Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.964 34.110 1499.3271 20:54:47.45M 2015-10-31T20:55:09.130Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.965 34.110 1499.3284 20:54:47.65M 2015-10-31T20:55:09.330Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.965 34.110 1499.3286 20:54:47.85M 2015-10-31T20:55:09.535Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.966 34.111 1499.3290 20:54:48.07M 2015-10-31T20:55:09.741Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.966 34.111 1499.3300 20:54:48.27M 2015-10-31T20:55:09.941Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.967 34.112 1499.3304 20:54:48.47M 2015-10-31T20:55:10.145Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.967 34.112 1499.3315 20:54:48.67M 2015-10-31T20:55:10.350Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.972 34.117 1499.3376 20:54:48.87M 2015-10-31T20:55:10.550Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.972 34.117 1499.3373 20:54:49.09M 2015-10-31T20:55:10.755Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.972 34.117 1499.3376 20:54:49.28M 2015-10-31T20:55:10.955Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.968 34.113 1499.3325 20:54:49.48M 2015-10-31T20:55:11.161Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.968 34.114 1499.3326 20:54:49.68M 2015-10-31T20:55:11.360Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.968 34.113 1499.3341 20:54:49.88M 2015-10-31T20:55:11.565Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.968 34.112 1499.3331 20:54:50.10M 2015-10-31T20:55:11.766Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.112 1499.3319 20:54:50.30M 2015-10-31T20:55:11.991Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.111 1499.3312 20:54:50.49M 2015-10-31T20:55:12.176Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.966 34.111 1499.3315 20:54:50.71M 2015-10-31T20:55:12.376Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.966 34.111 1499.3322 20:54:50.90M 2015-10-31T20:55:12.581Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.966 34.111 1499.3325 20:54:51.11M 2015-10-31T20:55:12.786Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.966 34.110 1499.3326 20:54:51.31M 2015-10-31T20:55:12.986Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.966 34.111 1499.3322 20:54:51.51M 2015-10-31T20:55:13.191Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.111 1499.3311 20:54:51.71M 2015-10-31T20:55:13.391Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.966 34.111 1499.3302 20:54:51.91M 2015-10-31T20:55:13.596Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.966 34.111 1499.3300 20:54:52.13M 2015-10-31T20:55:13.796Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.961 34.107 1499.3230 20:54:52.33M 2015-10-31T20:55:14.001Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.960 34.106 1499.3218 20:54:52.53M 2015-10-31T20:55:14.206Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.960 34.106 1499.3209 20:54:52.73M 2015-10-31T20:55:14.411Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.964 34.111 1499.3254 20:54:52.93M 2015-10-31T20:55:14.611Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.965 34.112 1499.3262 20:54:53.15M 2015-10-31T20:55:14.816Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.962 34.109 1499.3230 20:54:53.34M 2015-10-31T20:55:15.016Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.962 34.108 1499.3225 20:54:53.54M 2015-10-31T20:55:15.221Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.961 34.108 1499.3220 20:54:53.74M 2015-10-31T20:55:15.426Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.961 34.107 1499.3201 20:54:53.94M 2015-10-31T20:55:15.626Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.964 34.110 1499.3241 20:54:54.16M 2015-10-31T20:55:15.831Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.964 34.110 1499.3248 20:54:54.36M 2015-10-31T20:55:16.042Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.969 34.115 1499.3304 20:54:54.56M 2015-10-31T20:55:16.236Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.969 34.115 1499.3302 20:54:54.76M 2015-10-31T20:55:16.451Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.969 34.115 1499.3298 20:54:54.95M 2015-10-31T20:55:16.641Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.970 34.115 1499.3296 20:54:55.19M 2015-10-31T20:55:16.846Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.969 34.115 1499.3291 20:54:55.37M 2015-10-31T20:55:17.046Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.970 34.115 1499.3307 20:54:55.57M 2015-10-31T20:55:17.251Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.970 34.115 1499.3304 20:54:55.77M 2015-10-31T20:55:17.451Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.970 34.116 1499.3318 20:54:55.97M 2015-10-31T20:55:17.656Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.970 34.116 1499.3319 20:54:56.19M 2015-10-31T20:55:17.862Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.971 34.116 1499.3324 20:54:56.39M 2015-10-31T20:55:18.061Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.967 34.113 1499.3280 20:54:56.59M 2015-10-31T20:55:18.266Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.967 34.113 1499.3279 20:54:56.78M 2015-10-31T20:55:18.466Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.968 34.114 1499.3292 20:54:57.00M 2015-10-31T20:55:18.671Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.969 34.114 1499.3302 20:54:57.20M 2015-10-31T20:55:18.876Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.967 34.113 1499.3282 20:54:57.40M 2015-10-31T20:55:19.082Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.968 34.113 1499.3287 20:54:57.60M 2015-10-31T20:55:19.281Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.968 34.113 1499.3293 20:54:57.80M 2015-10-31T20:55:19.486Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.968 34.114 1499.3315 20:54:58.02M 2015-10-31T20:55:19.691Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.969 34.114 1499.3328 20:54:58.22M 2015-10-31T20:55:19.891Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.964 34.110 1499.3278 20:54:58.42M 2015-10-31T20:55:20.091Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.112 1499.3296 20:54:58.62M 2015-10-31T20:55:20.296Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.112 1499.3296 20:54:58.81M 2015-10-31T20:55:20.496Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.967 34.112 1499.3311 20:54:59.03M 2015-10-31T20:55:20.701Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.967 34.113 1499.3312 20:54:59.23M 2015-10-31T20:55:20.921Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.968 34.113 1499.3318 20:54:59.43M 2015-10-31T20:55:21.111Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.968 34.113 1499.3330 20:54:59.65M 2015-10-31T20:55:21.311Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.969 34.114 1499.3334 20:54:59.83M 2015-10-31T20:55:21.516Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.970 34.115 1499.3341 20:55:00.05M 2015-10-31T20:55:21.716Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.970 34.116 1499.3352 20:55:00.25M 2015-10-31T20:55:21.921Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.970 34.116 1499.3344 20:55:00.45M 2015-10-31T20:55:22.126Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.969 34.116 1499.3335 20:55:00.64M 2015-10-31T20:55:22.326Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.969 34.114 1499.3367 20:55:00.85M 2015-10-31T20:55:22.526Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.969 34.114 1499.3367 20:55:01.06M 2015-10-31T20:55:22.731Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.970 34.114 1499.3370 20:55:01.26M 2015-10-31T20:55:22.936Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.970 34.115 1499.3384 20:55:01.46M 2015-10-31T20:55:23.136Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.971 34.115 1499.3381 20:55:01.66M 2015-10-31T20:55:23.342Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.971 34.116 1499.3390 20:55:01.86M 2015-10-31T20:55:23.546Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.972 34.116 1499.3384 20:55:02.08M 2015-10-31T20:55:23.746Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.971 34.116 1499.3380 20:55:02.28M 2015-10-31T20:55:23.951Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.971 34.116 1499.3364 20:55:02.48M 2015-10-31T20:55:24.151Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.969 34.115 1499.3341 20:55:02.68M 2015-10-31T20:55:24.356Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.969 34.114 1499.3326 20:55:02.87M 2015-10-31T20:55:24.561Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.967 34.113 1499.3297 20:55:03.09M 2015-10-31T20:55:24.766Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.966 34.112 1499.3279 20:55:03.29M 2015-10-31T20:55:24.966Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.965 34.111 1499.3257 20:55:03.49M 2015-10-31T20:55:25.171Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.964 34.110 1499.3251 20:55:03.69M 2015-10-31T20:55:25.386Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.966 34.112 1499.3273 20:55:03.89M 2015-10-31T20:55:25.576Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.966 34.112 1499.3267 20:55:04.12M 2015-10-31T20:55:25.776Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.975 34.120 1499.3364 20:55:04.31M 2015-10-31T20:55:25.976Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.975 34.121 1499.3370 20:55:04.51M 2015-10-31T20:55:26.181Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.973 34.118 1499.3337 20:55:04.70M 2015-10-31T20:55:26.386Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.973 34.118 1499.3344 20:55:04.90M 2015-10-31T20:55:26.586Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.974 34.119 1499.3361 20:55:05.12M 2015-10-31T20:55:26.791Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.974 34.119 1499.3372 20:55:05.32M 2015-10-31T20:55:26.996Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.975 34.120 1499.3380 20:55:05.52M 2015-10-31T20:55:27.201Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.976 34.121 1499.3384 20:55:05.72M 2015-10-31T20:55:27.401Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.976 34.121 1499.3383 20:55:05.92M 2015-10-31T20:55:27.606Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.976 34.121 1499.3374 20:55:06.14M 2015-10-31T20:55:27.806Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.975 34.120 1499.3348 20:55:06.34M 2015-10-31T20:55:28.011Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.975 34.120 1499.3340 20:55:06.53M 2015-10-31T20:55:28.211Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.968 34.114 1499.3256 20:55:06.73M 2015-10-31T20:55:28.416Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.967 34.113 1499.3246 20:55:06.93M 2015-10-31T20:55:28.616Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.966 34.113 1499.3243 20:55:07.15M 2015-10-31T20:55:28.821Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.966 34.112 1499.3241 20:55:07.35M 2015-10-31T20:55:29.026Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.965 34.111 1499.3230 20:55:07.55M 2015-10-31T20:55:29.249Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.963 34.110 1499.3230 20:55:07.75M 2015-10-31T20:55:29.431Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.963 34.109 1499.3219 20:55:07.95M 2015-10-31T20:55:29.636Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.961 34.107 1499.3204 20:55:08.17M 2015-10-31T20:55:29.851Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.960 34.106 1499.3192 20:55:08.37M 2015-10-31T20:55:30.041Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.961 34.107 1499.3202 20:55:08.58M 2015-10-31T20:55:30.241Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.961 34.107 1499.3208 20:55:08.76M 2015-10-31T20:55:30.446Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.961 34.107 1499.3212 20:55:08.96M 2015-10-31T20:55:30.651Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.959 34.105 1499.3201 20:55:09.18M 2015-10-31T20:55:30.851Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.958 34.104 1499.3197 20:55:09.38M 2015-10-31T20:55:31.056Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.961 34.106 1499.3228 20:55:09.58M 2015-10-31T20:55:31.256Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.961 34.107 1499.3234 20:55:09.78M 2015-10-31T20:55:31.461Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.962 34.108 1499.3246 20:55:10.00M 2015-10-31T20:55:31.666Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.963 34.109 1499.3252 20:55:10.20M 2015-10-31T20:55:31.871Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.964 34.110 1499.3260 20:55:10.40M 2015-10-31T20:55:32.071Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.965 34.111 1499.3278 20:55:10.60M 2015-10-31T20:55:32.271Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.112 1499.3280 20:55:10.79M 2015-10-31T20:55:32.481Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.967 34.113 1499.3306 20:55:11.01M 2015-10-31T20:55:32.681Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.968 34.114 1499.3314 20:55:11.21M 2015-10-31T20:55:32.887Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.968 34.114 1499.3323 20:55:11.41M 2015-10-31T20:55:33.086Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.969 34.114 1499.3326 20:55:11.61M 2015-10-31T20:55:33.291Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.968 34.114 1499.3325 20:55:11.81M 2015-10-31T20:55:33.491Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.968 34.113 1499.3317 20:55:12.03M 2015-10-31T20:55:33.697Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.967 34.113 1499.3311 20:55:12.23M 2015-10-31T20:55:33.901Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.967 34.113 1499.3309 20:55:12.43M 2015-10-31T20:55:34.102Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.968 34.114 1499.3313 20:55:12.63M 2015-10-31T20:55:34.322Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.975 34.120 1499.3373 20:55:12.82M 2015-10-31T20:55:34.507Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.975 34.122 1499.3373 20:55:13.06M 2015-10-31T20:55:34.711Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.976 34.123 1499.3380 20:55:13.24M 2015-10-31T20:55:34.912Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.977 34.123 1499.3386 20:55:13.44M 2015-10-31T20:55:35.117Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.976 34.123 1499.3375 20:55:13.64M 2015-10-31T20:55:35.321Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.966 34.113 1499.3267 20:55:13.84M 2015-10-31T20:55:35.521Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.967 34.114 1499.3270 20:55:14.06M 2015-10-31T20:55:35.727Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.968 34.114 1499.3275 20:55:14.26M 2015-10-31T20:55:35.926Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.968 34.115 1499.3279 20:55:14.46M 2015-10-31T20:55:36.132Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.969 34.116 1499.3293 20:55:14.65M 2015-10-31T20:55:36.337Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.970 34.117 1499.3300 20:55:14.85M 2015-10-31T20:55:36.537Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.971 34.118 1499.3309 20:55:15.07M 2015-10-31T20:55:36.752Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.972 34.119 1499.3324 20:55:15.27M 2015-10-31T20:55:36.942Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.973 34.120 1499.3340 20:55:15.47M 2015-10-31T20:55:37.147Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.973 34.120 1499.3345 20:55:15.67M 2015-10-31T20:55:37.352Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.973 34.119 1499.3344 20:55:15.87M 2015-10-31T20:55:37.557Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.967 34.113 1499.3278 20:55:16.09M 2015-10-31T20:55:37.757Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.965 34.111 1499.3273 20:55:16.29M 2015-10-31T20:55:37.957Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.964 34.110 1499.3257 20:55:16.49M 2015-10-31T20:55:38.162Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.963 34.109 1499.3247 20:55:16.68M 2015-10-31T20:55:38.367Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.962 34.108 1499.3230 20:55:16.88M 2015-10-31T20:55:38.572Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.960 34.107 1499.3213 20:55:17.10M 2015-10-31T20:55:38.787Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.959 34.106 1499.3196 20:55:17.30M 2015-10-31T20:55:38.977Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.958 34.104 1499.3192 20:55:17.52M 2015-10-31T20:55:39.177Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.957 34.104 1499.3187 20:55:17.70M 2015-10-31T20:55:39.382Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.957 34.103 1499.3173 20:55:17.90M 2015-10-31T20:55:39.582Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.956 34.103 1499.3158 20:55:18.12M 2015-10-31T20:55:39.787Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.961 34.108 1499.3218 20:55:18.32M 2015-10-31T20:55:39.992Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.963 34.109 1499.3235 20:55:18.52M 2015-10-31T20:55:40.192Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.109 1499.3246 20:55:18.72M 2015-10-31T20:55:40.397Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.110 1499.3252 20:55:18.91M 2015-10-31T20:55:40.597Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.965 34.111 1499.3258 20:55:19.13M 2015-10-31T20:55:40.802Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.963 34.109 1499.3234 20:55:19.33M 2015-10-31T20:55:41.002Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.967 34.113 1499.3281 20:55:19.53M 2015-10-31T20:55:41.207Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.968 34.114 1499.3296 20:55:19.73M 2015-10-31T20:55:41.412Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.969 34.115 1499.3306 20:55:19.93M 2015-10-31T20:55:41.612Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.969 34.115 1499.3301 20:55:20.15M 2015-10-31T20:55:41.817Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.968 34.114 1499.3290 20:55:20.34M 2015-10-31T20:55:42.022Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.968 34.114 1499.3290 20:55:20.55M 2015-10-31T20:55:42.222Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.967 34.113 1499.3274 20:55:20.75M 2015-10-31T20:55:42.427Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.967 34.113 1499.3273 20:55:20.94M 2015-10-31T20:55:42.632Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.966 34.112 1499.3267 20:55:21.16M 2015-10-31T20:55:42.832Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.971 34.117 1499.3334 20:55:21.36M 2015-10-31T20:55:43.032Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.973 34.118 1499.3333 20:55:21.56M 2015-10-31T20:55:43.252Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.974 34.119 1499.3340 20:55:21.76M 2015-10-31T20:55:43.442Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.975 34.121 1499.3362 20:55:21.97M 2015-10-31T20:55:43.642Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.976 34.121 1499.3368 20:55:22.18M 2015-10-31T20:55:43.847Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.975 34.121 1499.3353 20:55:22.37M 2015-10-31T20:55:44.052Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.974 34.120 1499.3345 20:55:22.57M 2015-10-31T20:55:44.252Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.962 34.108 1499.3187 20:55:22.77M 2015-10-31T20:55:44.452Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.960 34.107 1499.3169 20:55:22.97M 2015-10-31T20:55:44.662Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.959 34.106 1499.3158 20:55:23.19M 2015-10-31T20:55:44.862Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.958 34.105 1499.3153 20:55:23.39M 2015-10-31T20:55:45.080Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.961 34.108 1499.3190 20:55:23.59M 2015-10-31T20:55:45.262Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.962 34.109 1499.3213 20:55:23.79M 2015-10-31T20:55:45.472Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.963 34.110 1499.3226 20:55:24.00M 2015-10-31T20:55:45.677Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.965 34.111 1499.3245 20:55:24.21M 2015-10-31T20:55:45.882Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.965 34.111 1499.3247 20:55:24.41M 2015-10-31T20:55:46.082Z|I-OCEAN7-304-XXXX| 28.18 12.923 39.964 34.107 1499.3334 20:55:24.61M 2015-10-31T20:55:46.283Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.963 34.106 1499.3335 20:55:24.80M 2015-10-31T20:55:46.487Z|I-OCEAN7-304-XXXX| 28.18 12.924 39.962 34.105 1499.3324 20:55:25.02M 2015-10-31T20:55:46.687Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.963 34.105 1499.3334 20:55:25.22M 2015-10-31T20:55:46.892Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.963 34.106 1499.3339 20:55:25.42M 2015-10-31T20:55:47.097Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.963 34.106 1499.3339 20:55:25.62M 2015-10-31T20:55:47.297Z|I-OCEAN7-304-XXXX| 28.28 12.924 39.964 34.107 1499.3361 20:55:25.82M 2015-10-31T20:55:47.502Z|I-OCEAN7-304-XXXX| 28.29 12.924 39.965 34.107 1499.3365 20:55:26.04M 2015-10-31T20:55:47.722Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.965 34.108 1499.3351 20:55:26.24M 2015-10-31T20:55:47.921Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.969 34.113 1499.3392 20:55:26.45M 2015-10-31T20:55:48.112Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.970 34.114 1499.3391 20:55:26.64M 2015-10-31T20:55:48.312Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.970 34.114 1499.3392 20:55:26.83M 2015-10-31T20:55:48.517Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.971 34.115 1499.3392 20:55:27.05M 2015-10-31T20:55:48.722Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.972 34.116 1499.3390 20:55:27.25M 2015-10-31T20:55:48.922Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.969 34.113 1499.3361 20:55:27.45M 2015-10-31T20:55:49.127Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.971 34.116 1499.3385 20:55:27.65M 2015-10-31T20:55:49.327Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.972 34.116 1499.3380 20:55:27.85M 2015-10-31T20:55:49.532Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.973 34.117 1499.3397 20:55:28.07M 2015-10-31T20:55:49.737Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.974 34.118 1499.3409 20:55:28.27M 2015-10-31T20:55:49.937Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.975 34.119 1499.3416 20:55:28.47M 2015-10-31T20:55:50.142Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.972 34.117 1499.3384 20:55:28.67M 2015-10-31T20:55:50.342Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.972 34.117 1499.3380 20:55:28.86M 2015-10-31T20:55:50.547Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.971 34.116 1499.3379 20:55:29.08M 2015-10-31T20:55:50.752Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.971 34.115 1499.3389 20:55:29.28M 2015-10-31T20:55:50.952Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.967 34.110 1499.3341 20:55:29.48M 2015-10-31T20:55:51.157Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.966 34.110 1499.3339 20:55:29.68M 2015-10-31T20:55:51.362Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.966 34.109 1499.3329 20:55:29.88M 2015-10-31T20:55:51.562Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.965 34.109 1499.3329 20:55:30.10M 2015-10-31T20:55:51.767Z|I-OCEAN7-304-XXXX| 28.17 12.922 39.965 34.109 1499.3322 20:55:30.30M 2015-10-31T20:55:51.972Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.969 34.112 1499.3359 20:55:30.50M 2015-10-31T20:55:52.187Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.968 34.112 1499.3350 20:55:30.70M 2015-10-31T20:55:52.372Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.968 34.112 1499.3345 20:55:30.91M 2015-10-31T20:55:52.577Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.968 34.112 1499.3341 20:55:31.11M 2015-10-31T20:55:52.782Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.963 34.107 1499.3291 20:55:31.31M 2015-10-31T20:55:52.982Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.963 34.108 1499.3282 20:55:31.51M 2015-10-31T20:55:53.187Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.964 34.108 1499.3282 20:55:31.71M 2015-10-31T20:55:53.387Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.965 34.109 1499.3285 20:55:31.91M 2015-10-31T20:55:53.592Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.965 34.111 1499.3282 20:55:32.13M 2015-10-31T20:55:53.797Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.967 34.112 1499.3296 20:55:32.33M 2015-10-31T20:55:53.997Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.968 34.113 1499.3300 20:55:32.53M 2015-10-31T20:55:54.202Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.968 34.114 1499.3300 20:55:32.72M 2015-10-31T20:55:54.402Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.969 34.114 1499.3297 20:55:32.92M 2015-10-31T20:55:54.607Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.969 34.115 1499.3293 20:55:33.14M 2015-10-31T20:55:54.812Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.969 34.115 1499.3295 20:55:33.34M 2015-10-31T20:55:55.012Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.968 34.114 1499.3284 20:55:33.54M 2015-10-31T20:55:55.218Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.968 34.115 1499.3275 20:55:33.74M 2015-10-31T20:55:55.422Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.968 34.114 1499.3267 20:55:33.94M 2015-10-31T20:55:55.622Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.967 34.114 1499.3257 20:55:34.16M 2015-10-31T20:55:55.846Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.967 34.113 1499.3251 20:55:34.36M 2015-10-31T20:55:56.028Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.966 34.113 1499.3250 20:55:34.55M 2015-10-31T20:55:56.232Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.966 34.112 1499.3241 20:55:34.75M 2015-10-31T20:55:56.432Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.965 34.111 1499.3241 20:55:34.95M 2015-10-31T20:55:56.657Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.966 34.113 1499.3264 20:55:35.17M 2015-10-31T20:55:56.842Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.967 34.113 1499.3263 20:55:35.39M 2015-10-31T20:55:57.047Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.968 34.114 1499.3278 20:55:35.57M 2015-10-31T20:55:57.247Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.968 34.114 1499.3286 20:55:35.77M 2015-10-31T20:55:57.447Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.965 34.111 1499.3252 20:55:35.97M 2015-10-31T20:55:57.652Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.964 34.110 1499.3248 20:55:36.19M 2015-10-31T20:55:57.858Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.963 34.109 1499.3236 20:55:36.38M 2015-10-31T20:55:58.058Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.962 34.108 1499.3231 20:55:36.59M 2015-10-31T20:55:58.263Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.961 34.107 1499.3220 20:55:36.78M 2015-10-31T20:55:58.468Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.960 34.106 1499.3210 20:55:37.00M 2015-10-31T20:55:58.668Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.959 34.105 1499.3206 20:55:37.20M 2015-10-31T20:55:58.867Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.958 34.104 1499.3193 20:55:37.40M 2015-10-31T20:55:59.072Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.958 34.104 1499.3195 20:55:37.60M 2015-10-31T20:55:59.278Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.958 34.104 1499.3197 20:55:37.80M 2015-10-31T20:55:59.483Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.958 34.104 1499.3207 20:55:38.02M 2015-10-31T20:55:59.683Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.964 34.110 1499.3270 20:55:38.22M 2015-10-31T20:55:59.888Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.963 34.109 1499.3263 20:55:38.42M