2015-10-31T20:54:00.102Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.965 34.110 1499.3269 20:53:38.62M 2015-10-31T20:54:00.302Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.965 34.111 1499.3263 20:53:38.82M 2015-10-31T20:54:00.522Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.978 34.123 1499.3411 20:53:39.04M 2015-10-31T20:54:00.702Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.978 34.124 1499.3408 20:53:39.25M 2015-10-31T20:54:00.913Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.979 34.124 1499.3411 20:53:39.43M 2015-10-31T20:54:01.113Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.972 34.117 1499.3331 20:53:39.63M 2015-10-31T20:54:01.318Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.971 34.117 1499.3318 20:53:39.83M 2015-10-31T20:54:01.523Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.971 34.117 1499.3324 20:53:40.05M 2015-10-31T20:54:01.722Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.966 34.112 1499.3271 20:53:40.25M 2015-10-31T20:54:01.928Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.965 34.112 1499.3262 20:53:40.45M 2015-10-31T20:54:02.128Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.965 34.111 1499.3253 20:53:40.65M 2015-10-31T20:54:02.333Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.965 34.111 1499.3251 20:53:40.85M 2015-10-31T20:54:02.538Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.964 34.111 1499.3246 20:53:41.07M 2015-10-31T20:54:02.738Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.964 34.110 1499.3243 20:53:41.27M 2015-10-31T20:54:02.943Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.966 34.113 1499.3281 20:53:41.47M 2015-10-31T20:54:03.148Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.966 34.112 1499.3280 20:53:41.66M 2015-10-31T20:54:03.348Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.966 34.112 1499.3291 20:53:41.86M 2015-10-31T20:54:03.553Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.967 34.113 1499.3296 20:53:42.08M 2015-10-31T20:54:03.753Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.964 34.110 1499.3264 20:53:42.28M 2015-10-31T20:54:03.953Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.964 34.110 1499.3270 20:53:42.48M 2015-10-31T20:54:04.158Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.964 34.110 1499.3270 20:53:42.68M 2015-10-31T20:54:04.363Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.963 34.109 1499.3274 20:53:42.88M 2015-10-31T20:54:04.568Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.964 34.109 1499.3276 20:53:43.10M 2015-10-31T20:54:04.768Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.965 34.110 1499.3282 20:53:43.30M 2015-10-31T20:54:04.988Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.965 34.111 1499.3287 20:53:43.49M 2015-10-31T20:54:05.173Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.964 34.111 1499.3279 20:53:43.71M 2015-10-31T20:54:05.378Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.965 34.111 1499.3275 20:53:43.89M 2015-10-31T20:54:05.583Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.965 34.111 1499.3270 20:53:44.11M 2015-10-31T20:54:05.788Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.965 34.111 1499.3262 20:53:44.31M 2015-10-31T20:54:05.988Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.970 34.117 1499.3311 20:53:44.51M 2015-10-31T20:54:06.188Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.965 34.112 1499.3251 20:53:44.71M 2015-10-31T20:54:06.394Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.964 34.110 1499.3251 20:53:44.91M 2015-10-31T20:54:06.593Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.962 34.109 1499.3225 20:53:45.13M 2015-10-31T20:54:06.803Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.959 34.105 1499.3193 20:53:45.32M 2015-10-31T20:54:07.003Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.959 34.106 1499.3195 20:53:45.53M 2015-10-31T20:54:07.203Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.960 34.106 1499.3203 20:53:45.72M 2015-10-31T20:54:07.408Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.960 34.107 1499.3204 20:53:45.92M 2015-10-31T20:54:07.613Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.960 34.106 1499.3208 20:53:46.14M 2015-10-31T20:54:07.813Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.959 34.105 1499.3212 20:53:46.34M 2015-10-31T20:54:08.018Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.959 34.105 1499.3220 20:53:46.54M 2015-10-31T20:54:08.219Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.960 34.105 1499.3231 20:53:46.74M 2015-10-31T20:54:08.423Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.960 34.105 1499.3239 20:53:46.94M 2015-10-31T20:54:08.628Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.960 34.106 1499.3240 20:53:47.16M 2015-10-31T20:54:08.833Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.961 34.106 1499.3257 20:53:47.36M 2015-10-31T20:54:09.033Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.961 34.106 1499.3251 20:53:47.56M 2015-10-31T20:54:09.233Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.961 34.106 1499.3242 20:53:47.75M 2015-10-31T20:54:09.458Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.961 34.106 1499.3231 20:53:47.95M 2015-10-31T20:54:09.643Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.961 34.107 1499.3236 20:53:48.19M 2015-10-31T20:54:09.848Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.962 34.108 1499.3237 20:53:48.37M 2015-10-31T20:54:10.048Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.962 34.108 1499.3240 20:53:48.57M 2015-10-31T20:54:10.253Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.962 34.108 1499.3236 20:53:48.77M 2015-10-31T20:54:10.453Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.961 34.107 1499.3234 20:53:48.97M 2015-10-31T20:54:10.658Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.966 34.111 1499.3287 20:53:49.19M 2015-10-31T20:54:10.858Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.967 34.113 1499.3292 20:53:49.38M 2015-10-31T20:54:11.063Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.963 34.110 1499.3248 20:53:49.58M 2015-10-31T20:54:11.268Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.963 34.109 1499.3235 20:53:49.78M 2015-10-31T20:54:11.465Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.965 34.111 1499.3264 20:53:50.00M 2015-10-31T20:54:11.673Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.966 34.112 1499.3285 20:53:50.20M 2015-10-31T20:54:11.878Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.967 34.113 1499.3289 20:53:50.40M 2015-10-31T20:54:12.078Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.968 34.114 1499.3292 20:53:50.60M 2015-10-31T20:54:12.283Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.968 34.113 1499.3293 20:53:50.80M 2015-10-31T20:54:12.483Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.968 34.113 1499.3303 20:53:51.02M 2015-10-31T20:54:12.688Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.114 1499.3314 20:53:51.22M 2015-10-31T20:54:12.893Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.115 1499.3323 20:53:51.41M 2015-10-31T20:54:13.093Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.969 34.115 1499.3326 20:53:51.62M 2015-10-31T20:54:13.298Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.969 34.115 1499.3323 20:53:51.81M 2015-10-31T20:54:13.498Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.969 34.115 1499.3319 20:53:52.03M 2015-10-31T20:54:13.703Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.969 34.115 1499.3315 20:53:52.23M 2015-10-31T20:54:13.918Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.968 34.114 1499.3315 20:53:52.43M 2015-10-31T20:54:14.108Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.968 34.113 1499.3323 20:53:52.64M 2015-10-31T20:54:14.313Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.968 34.113 1499.3322 20:53:52.83M 2015-10-31T20:54:14.513Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.968 34.113 1499.3317 20:53:53.05M 2015-10-31T20:54:14.718Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.967 34.113 1499.3309 20:53:53.25M 2015-10-31T20:54:14.923Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.962 34.108 1499.3242 20:53:53.45M 2015-10-31T20:54:15.123Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.961 34.107 1499.3230 20:53:53.64M 2015-10-31T20:54:15.323Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.961 34.107 1499.3224 20:53:53.84M 2015-10-31T20:54:15.533Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.961 34.107 1499.3220 20:53:54.06M 2015-10-31T20:54:15.733Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.960 34.106 1499.3203 20:53:54.26M 2015-10-31T20:54:15.933Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.107 1499.3208 20:53:54.46M 2015-10-31T20:54:16.138Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3204 20:53:54.66M 2015-10-31T20:54:16.338Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.959 34.106 1499.3197 20:53:54.86M 2015-10-31T20:54:16.548Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3204 20:53:55.08M 2015-10-31T20:54:16.748Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.962 34.108 1499.3228 20:53:55.28M 2015-10-31T20:54:16.948Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.963 34.109 1499.3239 20:53:55.47M 2015-10-31T20:54:17.153Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.964 34.110 1499.3254 20:53:55.67M 2015-10-31T20:54:17.353Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.964 34.110 1499.3253 20:53:55.87M 2015-10-31T20:54:17.558Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.964 34.110 1499.3254 20:53:56.09M 2015-10-31T20:54:17.763Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.963 34.110 1499.3248 20:53:56.29M 2015-10-31T20:54:17.963Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.963 34.109 1499.3257 20:53:56.49M 2015-10-31T20:54:18.168Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.963 34.109 1499.3260 20:53:56.69M 2015-10-31T20:54:18.388Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.965 34.111 1499.3275 20:53:56.89M 2015-10-31T20:54:18.578Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.965 34.111 1499.3274 20:53:57.12M 2015-10-31T20:54:18.778Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.965 34.111 1499.3281 20:53:57.31M 2015-10-31T20:54:18.983Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.966 34.111 1499.3284 20:53:57.51M 2015-10-31T20:54:19.184Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.966 34.112 1499.3274 20:53:57.70M 2015-10-31T20:54:19.388Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.969 34.115 1499.3319 20:53:57.90M 2015-10-31T20:54:19.593Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.969 34.115 1499.3314 20:53:58.12M 2015-10-31T20:54:19.793Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.968 34.114 1499.3303 20:53:58.32M 2015-10-31T20:54:19.998Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.967 34.113 1499.3290 20:53:58.52M 2015-10-31T20:54:20.198Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.966 34.112 1499.3280 20:53:58.72M 2015-10-31T20:54:20.403Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.966 34.112 1499.3286 20:53:58.92M 2015-10-31T20:54:20.603Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.966 34.112 1499.3287 20:53:59.14M 2015-10-31T20:54:20.808Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.965 34.111 1499.3280 20:53:59.34M 2015-10-31T20:54:21.013Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.965 34.111 1499.3284 20:53:59.54M 2015-10-31T20:54:21.213Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.965 34.111 1499.3281 20:53:59.73M 2015-10-31T20:54:21.418Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.966 34.112 1499.3296 20:53:59.93M 2015-10-31T20:54:21.619Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.111 1499.3298 20:54:00.15M 2015-10-31T20:54:21.818Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.111 1499.3297 20:54:00.35M 2015-10-31T20:54:22.028Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.964 34.110 1499.3289 20:54:00.55M 2015-10-31T20:54:22.228Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.964 34.109 1499.3273 20:54:00.75M 2015-10-31T20:54:22.433Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.963 34.109 1499.3268 20:54:00.95M 2015-10-31T20:54:22.633Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.963 34.108 1499.3256 20:54:01.17M 2015-10-31T20:54:22.854Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.963 34.109 1499.3251 20:54:01.36M 2015-10-31T20:54:23.038Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.963 34.108 1499.3248 20:54:01.58M 2015-10-31T20:54:23.244Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.963 34.109 1499.3252 20:54:01.76M 2015-10-31T20:54:23.448Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.963 34.109 1499.3248 20:54:01.96M 2015-10-31T20:54:23.653Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.963 34.108 1499.3251 20:54:02.18M 2015-10-31T20:54:23.853Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.962 34.108 1499.3251 20:54:02.38M 2015-10-31T20:54:24.058Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.962 34.107 1499.3241 20:54:02.58M 2015-10-31T20:54:24.258Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.961 34.106 1499.3236 20:54:02.78M 2015-10-31T20:54:24.464Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.960 34.105 1499.3235 20:54:03.00M 2015-10-31T20:54:24.668Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.960 34.105 1499.3242 20:54:03.20M 2015-10-31T20:54:24.869Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.961 34.106 1499.3251 20:54:03.40M 2015-10-31T20:54:25.074Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.961 34.106 1499.3248 20:54:03.60M 2015-10-31T20:54:25.274Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.960 34.105 1499.3254 20:54:03.79M 2015-10-31T20:54:25.478Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.961 34.107 1499.3215 20:54:04.01M 2015-10-31T20:54:25.684Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.962 34.108 1499.3220 20:54:04.21M 2015-10-31T20:54:25.884Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.974 34.119 1499.3352 20:54:04.41M 2015-10-31T20:54:26.089Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.977 34.123 1499.3387 20:54:04.61M 2015-10-31T20:54:26.289Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.966 34.112 1499.3265 20:54:04.81M 2015-10-31T20:54:26.494Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.966 34.112 1499.3267 20:54:05.02M 2015-10-31T20:54:26.699Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.966 34.112 1499.3260 20:54:05.23M 2015-10-31T20:54:26.899Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.966 34.112 1499.3254 20:54:05.42M 2015-10-31T20:54:27.104Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.966 34.112 1499.3270 20:54:05.62M 2015-10-31T20:54:27.324Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.967 34.113 1499.3284 20:54:05.82M 2015-10-31T20:54:27.509Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.966 34.111 1499.3270 20:54:06.06M 2015-10-31T20:54:27.714Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.966 34.112 1499.3279 20:54:06.24M 2015-10-31T20:54:27.914Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.967 34.112 1499.3300 20:54:06.44M 2015-10-31T20:54:28.119Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.976 34.121 1499.3408 20:54:06.64M 2015-10-31T20:54:28.319Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.979 34.123 1499.3442 20:54:06.84M 2015-10-31T20:54:28.524Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.978 34.124 1499.3396 20:54:07.06M 2015-10-31T20:54:28.729Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.977 34.123 1499.3384 20:54:07.26M 2015-10-31T20:54:28.929Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.975 34.121 1499.3367 20:54:07.45M 2015-10-31T20:54:29.134Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.973 34.119 1499.3347 20:54:07.65M 2015-10-31T20:54:29.334Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.967 34.113 1499.3275 20:54:07.85M 2015-10-31T20:54:29.539Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.959 34.106 1499.3182 20:54:08.07M 2015-10-31T20:54:29.744Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.960 34.106 1499.3192 20:54:08.27M 2015-10-31T20:54:29.944Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.961 34.108 1499.3206 20:54:08.47M 2015-10-31T20:54:30.149Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.962 34.108 1499.3223 20:54:08.67M 2015-10-31T20:54:30.354Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.108 1499.3250 20:54:08.87M 2015-10-31T20:54:30.554Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.964 34.109 1499.3268 20:54:09.09M 2015-10-31T20:54:30.759Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.964 34.109 1499.3287 20:54:09.29M 2015-10-31T20:54:30.959Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.964 34.109 1499.3293 20:54:09.48M 2015-10-31T20:54:31.164Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.965 34.109 1499.3317 20:54:09.68M 2015-10-31T20:54:31.364Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.966 34.110 1499.3334 20:54:09.88M 2015-10-31T20:54:31.569Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.966 34.110 1499.3352 20:54:10.10M 2015-10-31T20:54:31.789Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.970 34.113 1499.3397 20:54:10.30M 2015-10-31T20:54:31.974Z|I-OCEAN7-304-XXXX| 28.24 12.923 39.970 34.113 1499.3400 20:54:10.51M 2015-10-31T20:54:32.179Z|I-OCEAN7-304-XXXX| 28.24 12.923 39.970 34.113 1499.3397 20:54:10.70M 2015-10-31T20:54:32.384Z|I-OCEAN7-304-XXXX| 28.24 12.923 39.969 34.112 1499.3392 20:54:10.90M 2015-10-31T20:54:32.584Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.969 34.112 1499.3387 20:54:11.12M 2015-10-31T20:54:32.789Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.967 34.110 1499.3374 20:54:11.31M 2015-10-31T20:54:32.989Z|I-OCEAN7-304-XXXX| 28.26 12.923 39.966 34.109 1499.3370 20:54:11.51M 2015-10-31T20:54:33.194Z|I-OCEAN7-304-XXXX| 28.23 12.923 39.967 34.110 1499.3365 20:54:11.71M 2015-10-31T20:54:33.399Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.968 34.111 1499.3359 20:54:11.91M 2015-10-31T20:54:33.599Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.969 34.112 1499.3368 20:54:12.13M 2015-10-31T20:54:33.804Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.968 34.111 1499.3359 20:54:12.33M 2015-10-31T20:54:34.009Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.967 34.110 1499.3346 20:54:12.53M 2015-10-31T20:54:34.209Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.966 34.111 1499.3326 20:54:12.73M 2015-10-31T20:54:34.414Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.971 34.115 1499.3372 20:54:12.93M 2015-10-31T20:54:34.614Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.971 34.115 1499.3370 20:54:13.15M 2015-10-31T20:54:34.819Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.971 34.116 1499.3368 20:54:13.34M 2015-10-31T20:54:35.019Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.978 34.122 1499.3434 20:54:13.54M 2015-10-31T20:54:35.224Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.978 34.122 1499.3438 20:54:13.74M 2015-10-31T20:54:35.429Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.975 34.120 1499.3406 20:54:13.94M 2015-10-31T20:54:35.629Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.974 34.119 1499.3397 20:54:14.16M 2015-10-31T20:54:35.834Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.973 34.118 1499.3379 20:54:14.36M 2015-10-31T20:54:36.034Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.973 34.118 1499.3370 20:54:14.56M 2015-10-31T20:54:36.254Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.973 34.118 1499.3368 20:54:14.76M 2015-10-31T20:54:36.439Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.974 34.119 1499.3370 20:54:14.97M 2015-10-31T20:54:36.644Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.974 34.119 1499.3373 20:54:15.17M 2015-10-31T20:54:36.844Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.968 34.114 1499.3306 20:54:15.37M 2015-10-31T20:54:37.049Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.968 34.114 1499.3298 20:54:15.57M 2015-10-31T20:54:37.254Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.967 34.113 1499.3292 20:54:15.77M 2015-10-31T20:54:37.459Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.967 34.112 1499.3280 20:54:15.97M 2015-10-31T20:54:37.659Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.965 34.111 1499.3284 20:54:16.19M 2015-10-31T20:54:37.864Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.966 34.111 1499.3282 20:54:16.39M 2015-10-31T20:54:38.066Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.961 34.107 1499.3235 20:54:16.59M 2015-10-31T20:54:38.269Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.961 34.107 1499.3232 20:54:16.79M 2015-10-31T20:54:38.474Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.967 34.113 1499.3297 20:54:17.01M 2015-10-31T20:54:38.674Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.114 1499.3319 20:54:17.21M 2015-10-31T20:54:38.879Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.973 34.119 1499.3372 20:54:17.40M 2015-10-31T20:54:39.084Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.973 34.118 1499.3372 20:54:17.61M 2015-10-31T20:54:39.279Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.972 34.118 1499.3359 20:54:17.80M 2015-10-31T20:54:39.479Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.971 34.116 1499.3347 20:54:18.02M 2015-10-31T20:54:39.689Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.970 34.115 1499.3334 20:54:18.21M 2015-10-31T20:54:39.894Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.968 34.114 1499.3314 20:54:18.42M 2015-10-31T20:54:40.094Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.113 1499.3300 20:54:18.62M 2015-10-31T20:54:40.299Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.965 34.111 1499.3278 20:54:18.81M 2015-10-31T20:54:40.499Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.961 34.108 1499.3226 20:54:19.04M 2015-10-31T20:54:40.719Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.961 34.107 1499.3221 20:54:19.23M 2015-10-31T20:54:40.909Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.962 34.108 1499.3235 20:54:19.45M 2015-10-31T20:54:41.109Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.963 34.110 1499.3259 20:54:19.63M 2015-10-31T20:54:41.314Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.969 34.115 1499.3322 20:54:19.83M 2015-10-31T20:54:41.514Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.970 34.116 1499.3322 20:54:20.05M 2015-10-31T20:54:41.719Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.971 34.117 1499.3323 20:54:20.25M 2015-10-31T20:54:41.924Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.970 34.116 1499.3319 20:54:20.45M 2015-10-31T20:54:42.129Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.971 34.117 1499.3335 20:54:20.65M 2015-10-31T20:54:42.329Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.971 34.117 1499.3333 20:54:20.85M 2015-10-31T20:54:42.535Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.971 34.117 1499.3323 20:54:21.07M 2015-10-31T20:54:42.734Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.973 34.119 1499.3341 20:54:21.27M 2015-10-31T20:54:42.944Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.974 34.120 1499.3342 20:54:21.46M 2015-10-31T20:54:43.144Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.974 34.120 1499.3351 20:54:21.66M 2015-10-31T20:54:43.345Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.974 34.120 1499.3356 20:54:21.86M 2015-10-31T20:54:43.544Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.975 34.121 1499.3363 20:54:22.08M 2015-10-31T20:54:43.749Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.974 34.120 1499.3352 20:54:22.28M 2015-10-31T20:54:43.954Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.963 34.109 1499.3223 20:54:22.48M 2015-10-31T20:54:44.154Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.961 34.108 1499.3204 20:54:22.68M 2015-10-31T20:54:44.360Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.963 34.109 1499.3220 20:54:22.87M 2015-10-31T20:54:44.564Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.963 34.109 1499.3229 20:54:23.10M 2015-10-31T20:54:44.769Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.964 34.110 1499.3239 20:54:23.29M 2015-10-31T20:54:44.969Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.965 34.111 1499.3245 20:54:23.49M 2015-10-31T20:54:45.189Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.966 34.112 1499.3257 20:54:23.69M 2015-10-31T20:54:45.374Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.966 34.112 1499.3274 20:54:23.91M 2015-10-31T20:54:45.574Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.967 34.112 1499.3271 20:54:24.11M 2015-10-31T20:54:45.780Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.971 34.116 1499.3322 20:54:24.31M 2015-10-31T20:54:45.984Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.971 34.117 1499.3324 20:54:24.51M 2015-10-31T20:54:46.184Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.970 34.115 1499.3308 20:54:24.71M 2015-10-31T20:54:46.389Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.959 34.106 1499.3188 20:54:24.90M 2015-10-31T20:54:46.595Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.959 34.103 1499.3247 20:54:25.13M 2015-10-31T20:54:46.795Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.959 34.103 1499.3243 20:54:25.32M 2015-10-31T20:54:47.000Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.958 34.102 1499.3246 20:54:25.52M 2015-10-31T20:54:47.204Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.958 34.101 1499.3248 20:54:25.72M 2015-10-31T20:54:47.405Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.957 34.100 1499.3237 20:54:25.92M 2015-10-31T20:54:47.610Z|I-OCEAN7-304-XXXX| 28.19 12.923 39.962 34.105 1499.3303 20:54:26.14M 2015-10-31T20:54:47.810Z|I-OCEAN7-304-XXXX| 28.23 12.923 39.962 34.106 1499.3313 20:54:26.34M 2015-10-31T20:54:48.015Z|I-OCEAN7-304-XXXX| 28.23 12.923 39.963 34.106 1499.3318 20:54:26.54M 2015-10-31T20:54:48.215Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.971 34.114 1499.3395 20:54:26.74M 2015-10-31T20:54:48.420Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.972 34.115 1499.3400 20:54:26.94M 2015-10-31T20:54:48.625Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.972 34.116 1499.3395 20:54:27.16M 2015-10-31T20:54:48.830Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.972 34.117 1499.3407 20:54:27.35M 2015-10-31T20:54:49.029Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.972 34.117 1499.3398 20:54:27.55M 2015-10-31T20:54:49.230Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.972 34.116 1499.3392 20:54:27.75M 2015-10-31T20:54:49.435Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.972 34.117 1499.3387 20:54:27.95M 2015-10-31T20:54:49.655Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.972 34.118 1499.3389 20:54:28.17M 2015-10-31T20:54:49.840Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.971 34.117 1499.3370 20:54:28.38M 2015-10-31T20:54:50.050Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.970 34.115 1499.3351 20:54:28.57M 2015-10-31T20:54:50.245Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.964 34.110 1499.3295 20:54:28.77M 2015-10-31T20:54:50.464Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.964 34.109 1499.3287 20:54:28.96M 2015-10-31T20:54:50.655Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.964 34.110 1499.3290 20:54:29.18M 2015-10-31T20:54:50.855Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.965 34.110 1499.3301 20:54:29.38M 2015-10-31T20:54:51.060Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.962 34.107 1499.3268 20:54:29.58M 2015-10-31T20:54:51.262Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.964 34.109 1499.3290 20:54:29.78M 2015-10-31T20:54:51.465Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.964 34.112 1499.3240 20:54:30.00M 2015-10-31T20:54:51.670Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.965 34.112 1499.3239 20:54:30.20M 2015-10-31T20:54:51.872Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.965 34.111 1499.3269 20:54:30.40M 2015-10-31T20:54:52.075Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.966 34.112 1499.3293 20:54:30.60M 2015-10-31T20:54:52.280Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.964 34.109 1499.3280 20:54:30.80M 2015-10-31T20:54:52.480Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.964 34.109 1499.3284 20:54:31.02M 2015-10-31T20:54:52.685Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.963 34.108 1499.3280 20:54:31.21M 2015-10-31T20:54:52.885Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.963 34.107 1499.3275 20:54:31.41M 2015-10-31T20:54:53.090Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.963 34.108 1499.3286 20:54:31.61M 2015-10-31T20:54:53.295Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.964 34.108 1499.3291 20:54:31.81M 2015-10-31T20:54:53.500Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.963 34.107 1499.3289 20:54:32.03M 2015-10-31T20:54:53.700Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.962 34.107 1499.3274 20:54:32.23M 2015-10-31T20:54:53.900Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.963 34.108 1499.3269 20:54:32.43M 2015-10-31T20:54:54.125Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.964 34.109 1499.3265 20:54:32.63M 2015-10-31T20:54:54.310Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.965 34.110 1499.3270 20:54:32.84M 2015-10-31T20:54:54.515Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.966 34.111 1499.3270 20:54:33.05M 2015-10-31T20:54:54.710Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.966 34.111 1499.3269 20:54:33.25M 2015-10-31T20:54:54.915Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.966 34.112 1499.3267 20:54:33.44M 2015-10-31T20:54:55.120Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.967 34.113 1499.3268 20:54:33.64M 2015-10-31T20:54:55.325Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.968 34.114 1499.3275 20:54:33.84M 2015-10-31T20:54:55.525Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.968 34.114 1499.3274 20:54:34.06M 2015-10-31T20:54:55.730Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.968 34.114 1499.3271 20:54:34.26M 2015-10-31T20:54:55.940Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.968 34.114 1499.3269 20:54:34.46M 2015-10-31T20:54:56.135Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.968 34.114 1499.3274 20:54:34.66M 2015-10-31T20:54:56.341Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.969 34.115 1499.3276 20:54:34.86M 2015-10-31T20:54:56.540Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.969 34.115 1499.3284 20:54:35.08M 2015-10-31T20:54:56.745Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.969 34.116 1499.3290 20:54:35.27M 2015-10-31T20:54:56.955Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.969 34.116 1499.3293 20:54:35.47M 2015-10-31T20:54:57.150Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.969 34.115 1499.3297 20:54:35.67M 2015-10-31T20:54:57.355Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.968 34.114 1499.3292 20:54:35.87M 2015-10-31T20:54:57.555Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.968 34.114 1499.3289 20:54:36.09M 2015-10-31T20:54:57.760Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.964 34.111 1499.3250 20:54:36.29M 2015-10-31T20:54:57.965Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.964 34.111 1499.3247 20:54:36.49M 2015-10-31T20:54:58.165Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.964 34.111 1499.3251 20:54:36.69M 2015-10-31T20:54:58.370Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.965 34.111 1499.3252 20:54:36.89M 2015-10-31T20:54:58.590Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.965 34.111 1499.3258 20:54:37.11M 2015-10-31T20:54:58.775Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.965 34.112 1499.3275 20:54:37.32M 2015-10-31T20:54:58.980Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.966 34.112 1499.3298 20:54:37.50M 2015-10-31T20:54:59.185Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.964 34.110 1499.3270 20:54:37.70M 2015-10-31T20:54:59.385Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.964 34.109 1499.3270 20:54:37.90M 2015-10-31T20:54:59.585Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.967 34.112 1499.3306 20:54:38.12M 2015-10-31T20:54:59.790Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.967 34.113 1499.3306 20:54:38.32M 2015-10-31T20:54:59.995Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.968 34.113 1499.3317 20:54:38.52M