2015-10-31T20:53:00.000Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.965 34.109 1499.3320 20:52:38.52M 2015-10-31T20:53:00.205Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.966 34.110 1499.3323 20:52:38.72M 2015-10-31T20:53:00.410Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.967 34.111 1499.3326 20:52:38.92M 2015-10-31T20:53:00.610Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.967 34.112 1499.3313 20:52:39.14M 2015-10-31T20:53:00.816Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.968 34.113 1499.3317 20:52:39.34M 2015-10-31T20:53:01.015Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.970 34.115 1499.3336 20:52:39.54M 2015-10-31T20:53:01.220Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.970 34.115 1499.3339 20:52:39.73M 2015-10-31T20:53:01.425Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.970 34.115 1499.3334 20:52:39.94M 2015-10-31T20:53:01.625Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.970 34.115 1499.3330 20:52:40.15M 2015-10-31T20:53:01.830Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.970 34.115 1499.3322 20:52:40.35M 2015-10-31T20:53:02.035Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.970 34.115 1499.3320 20:52:40.55M 2015-10-31T20:53:02.235Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.969 34.115 1499.3312 20:52:40.75M 2015-10-31T20:53:02.455Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.970 34.115 1499.3314 20:52:40.95M 2015-10-31T20:53:02.640Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.970 34.115 1499.3318 20:52:41.19M 2015-10-31T20:53:02.845Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.970 34.115 1499.3324 20:52:41.37M 2015-10-31T20:53:03.045Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.970 34.115 1499.3314 20:52:41.57M 2015-10-31T20:53:03.250Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.969 34.115 1499.3312 20:52:41.76M 2015-10-31T20:53:03.455Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.969 34.114 1499.3320 20:52:41.97M 2015-10-31T20:53:03.656Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.968 34.113 1499.3325 20:52:42.19M 2015-10-31T20:53:03.860Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.968 34.113 1499.3315 20:52:42.38M 2015-10-31T20:53:04.065Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.967 34.112 1499.3312 20:52:42.58M 2015-10-31T20:53:04.265Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.967 34.112 1499.3309 20:52:42.78M 2015-10-31T20:53:04.470Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.967 34.112 1499.3306 20:52:43.00M 2015-10-31T20:53:04.670Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.956 34.101 1499.3192 20:52:43.20M 2015-10-31T20:53:04.875Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.957 34.102 1499.3209 20:52:43.40M 2015-10-31T20:53:05.075Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.957 34.102 1499.3206 20:52:43.60M 2015-10-31T20:53:05.280Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3219 20:52:43.79M 2015-10-31T20:53:05.485Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.958 34.103 1499.3226 20:52:44.02M 2015-10-31T20:53:05.685Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.966 34.111 1499.3308 20:52:44.21M 2015-10-31T20:53:05.890Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.967 34.112 1499.3303 20:52:44.41M 2015-10-31T20:53:06.094Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.967 34.112 1499.3313 20:52:44.61M 2015-10-31T20:53:06.295Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.963 34.108 1499.3269 20:52:44.81M 2015-10-31T20:53:06.500Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.962 34.107 1499.3265 20:52:45.03M 2015-10-31T20:53:06.700Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.963 34.108 1499.3274 20:52:45.23M 2015-10-31T20:53:06.925Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.964 34.109 1499.3278 20:52:45.43M 2015-10-31T20:53:07.110Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.965 34.110 1499.3279 20:52:45.64M 2015-10-31T20:53:07.310Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.966 34.111 1499.3286 20:52:45.82M 2015-10-31T20:53:07.515Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.967 34.112 1499.3286 20:52:46.05M 2015-10-31T20:53:07.715Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.967 34.113 1499.3295 20:52:46.24M 2015-10-31T20:53:07.920Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.968 34.114 1499.3303 20:52:46.44M 2015-10-31T20:53:08.125Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.114 1499.3312 20:52:46.64M 2015-10-31T20:53:08.330Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.114 1499.3308 20:52:46.84M 2015-10-31T20:53:08.530Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.961 34.107 1499.3229 20:52:47.06M 2015-10-31T20:53:08.730Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.961 34.106 1499.3237 20:52:47.26M 2015-10-31T20:53:08.935Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.960 34.105 1499.3232 20:52:47.45M 2015-10-31T20:53:09.141Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.960 34.105 1499.3234 20:52:47.66M 2015-10-31T20:53:09.340Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.960 34.105 1499.3226 20:52:47.85M 2015-10-31T20:53:09.546Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.959 34.105 1499.3223 20:52:48.07M 2015-10-31T20:53:09.745Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.959 34.105 1499.3215 20:52:48.27M 2015-10-31T20:53:09.950Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.959 34.105 1499.3218 20:52:48.47M 2015-10-31T20:53:10.150Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.959 34.105 1499.3228 20:52:48.67M 2015-10-31T20:53:10.355Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.960 34.106 1499.3232 20:52:48.87M 2015-10-31T20:53:10.560Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.961 34.107 1499.3240 20:52:49.09M 2015-10-31T20:53:10.760Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.962 34.107 1499.3245 20:52:49.29M 2015-10-31T20:53:10.966Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.963 34.109 1499.3254 20:52:49.49M 2015-10-31T20:53:11.170Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.964 34.110 1499.3264 20:52:49.69M 2015-10-31T20:53:11.390Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.965 34.111 1499.3280 20:52:49.89M 2015-10-31T20:53:11.575Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.966 34.112 1499.3282 20:52:50.12M 2015-10-31T20:53:11.775Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.966 34.113 1499.3278 20:52:50.30M 2015-10-31T20:53:11.985Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.966 34.113 1499.3273 20:52:50.50M 2015-10-31T20:53:12.185Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.965 34.112 1499.3269 20:52:50.70M 2015-10-31T20:53:12.390Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.965 34.111 1499.3264 20:52:50.90M 2015-10-31T20:53:12.590Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.964 34.110 1499.3263 20:52:51.12M 2015-10-31T20:53:12.796Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.965 34.111 1499.3278 20:52:51.32M 2015-10-31T20:53:12.996Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.964 34.110 1499.3269 20:52:51.52M 2015-10-31T20:53:13.203Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.964 34.109 1499.3267 20:52:51.72M 2015-10-31T20:53:13.400Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.963 34.108 1499.3262 20:52:51.92M 2015-10-31T20:53:13.605Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.962 34.108 1499.3271 20:52:52.13M 2015-10-31T20:53:13.811Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.962 34.108 1499.3279 20:52:52.33M 2015-10-31T20:53:14.011Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.962 34.107 1499.3278 20:52:52.53M 2015-10-31T20:53:14.215Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.962 34.107 1499.3275 20:52:52.73M 2015-10-31T20:53:14.415Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.961 34.106 1499.3256 20:52:52.93M 2015-10-31T20:53:14.620Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.960 34.105 1499.3243 20:52:53.15M 2015-10-31T20:53:14.820Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.960 34.105 1499.3243 20:52:53.35M 2015-10-31T20:53:15.026Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.960 34.105 1499.3253 20:52:53.55M 2015-10-31T20:53:15.231Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.961 34.106 1499.3259 20:52:53.74M 2015-10-31T20:53:15.436Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.962 34.107 1499.3260 20:52:53.95M 2015-10-31T20:53:15.636Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.962 34.107 1499.3263 20:52:54.16M 2015-10-31T20:53:15.856Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.965 34.110 1499.3293 20:52:54.36M 2015-10-31T20:53:16.041Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.111 1499.3293 20:52:54.58M 2015-10-31T20:53:16.246Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.967 34.113 1499.3303 20:52:54.76M 2015-10-31T20:53:16.451Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.968 34.113 1499.3308 20:52:54.96M 2015-10-31T20:53:16.656Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.968 34.115 1499.3298 20:52:55.18M 2015-10-31T20:53:16.856Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.963 34.110 1499.3237 20:52:55.38M 2015-10-31T20:53:17.056Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.962 34.109 1499.3224 20:52:55.58M 2015-10-31T20:53:17.261Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.961 34.107 1499.3202 20:52:55.77M 2015-10-31T20:53:17.467Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.959 34.106 1499.3199 20:52:56.00M 2015-10-31T20:53:17.666Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.959 34.106 1499.3190 20:52:56.19M 2015-10-31T20:53:17.871Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.959 34.105 1499.3199 20:52:56.39M 2015-10-31T20:53:18.071Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.964 34.110 1499.3254 20:52:56.59M 2015-10-31T20:53:18.271Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.964 34.110 1499.3253 20:52:56.79M 2015-10-31T20:53:18.476Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.964 34.110 1499.3251 20:52:57.01M 2015-10-31T20:53:18.681Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.963 34.109 1499.3254 20:52:57.21M 2015-10-31T20:53:18.886Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.964 34.109 1499.3267 20:52:57.41M 2015-10-31T20:53:19.086Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.964 34.109 1499.3274 20:52:57.61M 2015-10-31T20:53:19.291Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.964 34.109 1499.3271 20:52:57.81M 2015-10-31T20:53:19.496Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.965 34.110 1499.3278 20:52:58.02M 2015-10-31T20:53:19.696Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.965 34.110 1499.3286 20:52:58.22M 2015-10-31T20:53:19.901Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.964 34.110 1499.3280 20:52:58.42M 2015-10-31T20:53:20.101Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.965 34.110 1499.3281 20:52:58.62M 2015-10-31T20:53:20.321Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.964 34.110 1499.3278 20:52:58.82M 2015-10-31T20:53:20.511Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.970 34.115 1499.3329 20:52:59.06M 2015-10-31T20:53:20.711Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.970 34.116 1499.3340 20:52:59.24M 2015-10-31T20:53:20.916Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.971 34.117 1499.3347 20:52:59.44M 2015-10-31T20:53:21.116Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.972 34.117 1499.3358 20:52:59.64M 2015-10-31T20:53:21.321Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.972 34.117 1499.3357 20:52:59.83M 2015-10-31T20:53:21.526Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.966 34.112 1499.3296 20:53:00.05M 2015-10-31T20:53:21.726Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.965 34.111 1499.3285 20:53:00.25M 2015-10-31T20:53:21.931Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.964 34.110 1499.3263 20:53:00.45M 2015-10-31T20:53:22.136Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.962 34.108 1499.3231 20:53:00.65M 2015-10-31T20:53:22.336Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.961 34.108 1499.3224 20:53:00.85M 2015-10-31T20:53:22.536Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.961 34.105 1499.3279 20:53:01.07M 2015-10-31T20:53:22.741Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.960 34.105 1499.3236 20:53:01.27M 2015-10-31T20:53:22.946Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.959 34.105 1499.3213 20:53:01.46M 2015-10-31T20:53:23.146Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.963 34.110 1499.3245 20:53:01.67M 2015-10-31T20:53:23.351Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.963 34.110 1499.3228 20:53:01.86M 2015-10-31T20:53:23.551Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.962 34.110 1499.3214 20:53:02.08M 2015-10-31T20:53:23.756Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.961 34.109 1499.3198 20:53:02.28M 2015-10-31T20:53:23.956Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.962 34.110 1499.3185 20:53:02.48M 2015-10-31T20:53:24.166Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.962 34.110 1499.3177 20:53:02.68M 2015-10-31T20:53:24.366Z|I-OCEAN7-304-XXXX| 28.21 12.917 39.966 34.115 1499.3221 20:53:02.88M 2015-10-31T20:53:24.566Z|I-OCEAN7-304-XXXX| 28.22 12.917 39.967 34.115 1499.3234 20:53:03.10M 2015-10-31T20:53:24.791Z|I-OCEAN7-304-XXXX| 28.22 12.917 39.968 34.116 1499.3247 20:53:03.29M 2015-10-31T20:53:24.971Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.969 34.117 1499.3258 20:53:03.51M 2015-10-31T20:53:25.176Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.970 34.118 1499.3280 20:53:03.69M 2015-10-31T20:53:25.381Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.971 34.119 1499.3295 20:53:03.89M 2015-10-31T20:53:25.586Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.971 34.118 1499.3302 20:53:04.11M 2015-10-31T20:53:25.786Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.971 34.118 1499.3301 20:53:04.31M 2015-10-31T20:53:25.992Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.970 34.116 1499.3307 20:53:04.51M 2015-10-31T20:53:26.196Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.969 34.115 1499.3293 20:53:04.71M 2015-10-31T20:53:26.396Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.968 34.114 1499.3284 20:53:04.91M 2015-10-31T20:53:26.599Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.968 34.114 1499.3282 20:53:05.13M 2015-10-31T20:53:26.801Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.967 34.113 1499.3281 20:53:05.33M 2015-10-31T20:53:27.006Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.968 34.113 1499.3290 20:53:05.53M 2015-10-31T20:53:27.211Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.967 34.113 1499.3287 20:53:05.73M 2015-10-31T20:53:27.411Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.967 34.113 1499.3282 20:53:05.93M 2015-10-31T20:53:27.616Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.967 34.113 1499.3285 20:53:06.14M 2015-10-31T20:53:27.821Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.968 34.113 1499.3290 20:53:06.34M 2015-10-31T20:53:28.021Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.968 34.114 1499.3285 20:53:06.54M 2015-10-31T20:53:28.226Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.963 34.109 1499.3223 20:53:06.74M 2015-10-31T20:53:28.426Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.962 34.109 1499.3221 20:53:06.94M 2015-10-31T20:53:28.631Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.962 34.108 1499.3215 20:53:07.16M 2015-10-31T20:53:28.831Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.962 34.109 1499.3209 20:53:07.36M 2015-10-31T20:53:29.036Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.963 34.110 1499.3210 20:53:07.56M 2015-10-31T20:53:29.256Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.960 34.107 1499.3179 20:53:07.76M 2015-10-31T20:53:29.441Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.960 34.108 1499.3180 20:53:07.97M 2015-10-31T20:53:29.646Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.960 34.107 1499.3176 20:53:08.17M 2015-10-31T20:53:29.846Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.959 34.107 1499.3175 20:53:08.37M 2015-10-31T20:53:30.051Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.959 34.107 1499.3184 20:53:08.57M 2015-10-31T20:53:30.251Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.959 34.106 1499.3184 20:53:08.77M 2015-10-31T20:53:30.456Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.959 34.106 1499.3196 20:53:08.97M 2015-10-31T20:53:30.661Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.959 34.105 1499.3198 20:53:09.19M 2015-10-31T20:53:30.861Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.959 34.106 1499.3207 20:53:09.39M 2015-10-31T20:53:31.066Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.960 34.107 1499.3219 20:53:09.58M 2015-10-31T20:53:31.269Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.961 34.107 1499.3243 20:53:09.78M 2015-10-31T20:53:31.471Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.962 34.107 1499.3258 20:53:10.00M 2015-10-31T20:53:31.676Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.963 34.108 1499.3265 20:53:10.20M 2015-10-31T20:53:31.881Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.965 34.110 1499.3292 20:53:10.40M 2015-10-31T20:53:32.081Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.964 34.109 1499.3293 20:53:10.60M 2015-10-31T20:53:32.286Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.963 34.108 1499.3282 20:53:10.80M 2015-10-31T20:53:32.486Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.963 34.108 1499.3274 20:53:11.02M 2015-10-31T20:53:32.691Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.963 34.108 1499.3270 20:53:11.22M 2015-10-31T20:53:32.896Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.964 34.109 1499.3270 20:53:11.42M 2015-10-31T20:53:33.096Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.961 34.106 1499.3241 20:53:11.62M 2015-10-31T20:53:33.301Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.961 34.107 1499.3239 20:53:11.81M 2015-10-31T20:53:33.501Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.958 34.104 1499.3190 20:53:12.04M 2015-10-31T20:53:33.721Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.951 34.098 1499.3105 20:53:12.23M 2015-10-31T20:53:33.906Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.951 34.097 1499.3094 20:53:12.45M 2015-10-31T20:53:34.111Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.950 34.097 1499.3088 20:53:12.63M 2015-10-31T20:53:34.316Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.956 34.103 1499.3142 20:53:12.83M 2015-10-31T20:53:34.516Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.957 34.103 1499.3147 20:53:13.05M 2015-10-31T20:53:34.721Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.957 34.104 1499.3157 20:53:13.25M 2015-10-31T20:53:34.926Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.957 34.104 1499.3159 20:53:13.45M 2015-10-31T20:53:35.126Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.957 34.104 1499.3157 20:53:13.65M 2015-10-31T20:53:35.326Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.957 34.104 1499.3153 20:53:13.84M 2015-10-31T20:53:35.531Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.957 34.104 1499.3152 20:53:14.06M 2015-10-31T20:53:35.736Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.957 34.104 1499.3142 20:53:14.26M 2015-10-31T20:53:35.937Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.956 34.103 1499.3127 20:53:14.46M 2015-10-31T20:53:36.142Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.955 34.102 1499.3118 20:53:14.66M 2015-10-31T20:53:36.342Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.955 34.102 1499.3115 20:53:14.86M 2015-10-31T20:53:36.546Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.954 34.102 1499.3126 20:53:15.08M 2015-10-31T20:53:36.751Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.954 34.101 1499.3132 20:53:15.28M 2015-10-31T20:53:36.951Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.954 34.101 1499.3131 20:53:15.48M 2015-10-31T20:53:37.156Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.954 34.101 1499.3129 20:53:15.67M 2015-10-31T20:53:37.362Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.953 34.101 1499.3126 20:53:15.87M 2015-10-31T20:53:37.562Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.954 34.102 1499.3126 20:53:16.09M 2015-10-31T20:53:37.762Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.955 34.103 1499.3135 20:53:16.29M 2015-10-31T20:53:37.972Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.957 34.105 1499.3149 20:53:16.49M 2015-10-31T20:53:38.187Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.963 34.110 1499.3212 20:53:16.69M 2015-10-31T20:53:38.376Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.962 34.109 1499.3212 20:53:16.91M 2015-10-31T20:53:38.576Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.961 34.108 1499.3219 20:53:17.11M 2015-10-31T20:53:38.782Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.960 34.107 1499.3215 20:53:17.31M 2015-10-31T20:53:38.982Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.960 34.107 1499.3218 20:53:17.51M 2015-10-31T20:53:39.187Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.960 34.106 1499.3217 20:53:17.70M 2015-10-31T20:53:39.392Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.963 34.109 1499.3257 20:53:17.91M 2015-10-31T20:53:39.592Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.962 34.108 1499.3254 20:53:18.12M 2015-10-31T20:53:39.797Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.962 34.108 1499.3257 20:53:18.32M 2015-10-31T20:53:40.002Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.962 34.108 1499.3260 20:53:18.52M 2015-10-31T20:53:40.205Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.962 34.108 1499.3259 20:53:18.72M 2015-10-31T20:53:40.407Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.963 34.108 1499.3264 20:53:18.92M 2015-10-31T20:53:40.607Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.963 34.108 1499.3274 20:53:19.14M 2015-10-31T20:53:40.812Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.963 34.108 1499.3278 20:53:19.33M 2015-10-31T20:53:41.017Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.963 34.108 1499.3285 20:53:19.54M 2015-10-31T20:53:41.217Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.963 34.108 1499.3280 20:53:19.74M 2015-10-31T20:53:41.422Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.963 34.108 1499.3265 20:53:19.93M 2015-10-31T20:53:41.622Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.962 34.108 1499.3254 20:53:20.15M 2015-10-31T20:53:41.827Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.961 34.107 1499.3245 20:53:20.35M 2015-10-31T20:53:42.032Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.961 34.106 1499.3228 20:53:20.55M 2015-10-31T20:53:42.232Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3220 20:53:20.75M 2015-10-31T20:53:42.437Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3215 20:53:20.95M 2015-10-31T20:53:42.657Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.959 34.105 1499.3206 20:53:21.17M 2015-10-31T20:53:42.842Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.959 34.105 1499.3196 20:53:21.38M 2015-10-31T20:53:43.047Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.965 34.111 1499.3264 20:53:21.56M 2015-10-31T20:53:43.247Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.965 34.112 1499.3260 20:53:21.76M 2015-10-31T20:53:43.457Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.966 34.112 1499.3257 20:53:21.96M 2015-10-31T20:53:43.657Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.970 34.117 1499.3292 20:53:22.18M 2015-10-31T20:53:43.857Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.964 34.112 1499.3226 20:53:22.38M 2015-10-31T20:53:44.062Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.964 34.111 1499.3215 20:53:22.58M 2015-10-31T20:53:44.262Z|I-OCEAN7-304-XXXX| 28.14 12.918 39.963 34.110 1499.3202 20:53:22.78M 2015-10-31T20:53:44.467Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.961 34.108 1499.3192 20:53:23.00M 2015-10-31T20:53:44.676Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.960 34.107 1499.3180 20:53:23.20M 2015-10-31T20:53:44.872Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.959 34.106 1499.3163 20:53:23.39M 2015-10-31T20:53:45.077Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.962 34.109 1499.3210 20:53:23.60M 2015-10-31T20:53:45.277Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.959 34.106 1499.3168 20:53:23.80M 2015-10-31T20:53:45.477Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.958 34.105 1499.3160 20:53:24.01M 2015-10-31T20:53:45.687Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.957 34.104 1499.3151 20:53:24.21M 2015-10-31T20:53:45.887Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.957 34.104 1499.3153 20:53:24.41M 2015-10-31T20:53:46.087Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.952 34.099 1499.3096 20:53:24.61M 2015-10-31T20:53:46.292Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.952 34.099 1499.3101 20:53:24.81M 2015-10-31T20:53:46.497Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.952 34.099 1499.3113 20:53:25.03M 2015-10-31T20:53:46.702Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.959 34.105 1499.3198 20:53:25.23M 2015-10-31T20:53:46.902Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.959 34.105 1499.3202 20:53:25.43M 2015-10-31T20:53:47.122Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.959 34.105 1499.3196 20:53:25.63M 2015-10-31T20:53:47.312Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.958 34.104 1499.3197 20:53:25.84M 2015-10-31T20:53:47.512Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.958 34.103 1499.3198 20:53:26.04M 2015-10-31T20:53:47.717Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.957 34.103 1499.3198 20:53:26.24M 2015-10-31T20:53:47.917Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.957 34.102 1499.3192 20:53:26.44M 2015-10-31T20:53:48.122Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.956 34.102 1499.3186 20:53:26.64M 2015-10-31T20:53:48.322Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.956 34.101 1499.3184 20:53:26.84M 2015-10-31T20:53:48.527Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.956 34.102 1499.3192 20:53:27.06M 2015-10-31T20:53:48.727Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.957 34.103 1499.3197 20:53:27.26M 2015-10-31T20:53:48.932Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.957 34.103 1499.3207 20:53:27.45M 2015-10-31T20:53:49.141Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.958 34.104 1499.3217 20:53:27.66M 2015-10-31T20:53:49.337Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.958 34.104 1499.3214 20:53:27.85M 2015-10-31T20:53:49.543Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.958 34.104 1499.3214 20:53:28.07M 2015-10-31T20:53:49.742Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.964 34.109 1499.3284 20:53:28.27M 2015-10-31T20:53:49.947Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.963 34.109 1499.3280 20:53:28.47M 2015-10-31T20:53:50.147Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.963 34.108 1499.3271 20:53:28.67M 2015-10-31T20:53:50.352Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.964 34.109 1499.3271 20:53:28.87M 2015-10-31T20:53:50.557Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.964 34.110 1499.3271 20:53:29.09M 2015-10-31T20:53:50.762Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.964 34.110 1499.3268 20:53:29.29M 2015-10-31T20:53:50.967Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.965 34.110 1499.3274 20:53:29.48M 2015-10-31T20:53:51.167Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.965 34.110 1499.3276 20:53:29.68M 2015-10-31T20:53:51.367Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.968 34.113 1499.3314 20:53:29.88M 2015-10-31T20:53:51.592Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.969 34.114 1499.3325 20:53:30.10M 2015-10-31T20:53:51.779Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.969 34.114 1499.3340 20:53:30.32M 2015-10-31T20:53:51.977Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.970 34.115 1499.3352 20:53:30.50M 2015-10-31T20:53:52.182Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.970 34.115 1499.3364 20:53:30.70M 2015-10-31T20:53:52.382Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.971 34.116 1499.3378 20:53:30.90M 2015-10-31T20:53:52.587Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.972 34.116 1499.3378 20:53:31.12M 2015-10-31T20:53:52.793Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.972 34.117 1499.3378 20:53:31.32M 2015-10-31T20:53:52.997Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.974 34.118 1499.3401 20:53:31.52M 2015-10-31T20:53:53.197Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.974 34.118 1499.3406 20:53:31.72M 2015-10-31T20:53:53.397Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.975 34.119 1499.3409 20:53:31.91M 2015-10-31T20:53:53.602Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.970 34.115 1499.3364 20:53:32.13M 2015-10-31T20:53:53.807Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.970 34.114 1499.3357 20:53:32.33M 2015-10-31T20:53:54.007Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.969 34.113 1499.3350 20:53:32.53M 2015-10-31T20:53:54.212Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.968 34.113 1499.3339 20:53:32.73M 2015-10-31T20:53:54.417Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.967 34.111 1499.3318 20:53:32.93M 2015-10-31T20:53:54.617Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.965 34.110 1499.3297 20:53:33.15M 2015-10-31T20:53:54.822Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.963 34.109 1499.3268 20:53:33.35M 2015-10-31T20:53:55.023Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.961 34.107 1499.3236 20:53:33.55M 2015-10-31T20:53:55.227Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.959 34.106 1499.3208 20:53:33.75M 2015-10-31T20:53:55.427Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.963 34.109 1499.3246 20:53:33.94M 2015-10-31T20:53:55.632Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.963 34.109 1499.3245 20:53:34.16M 2015-10-31T20:53:55.837Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.963 34.110 1499.3256 20:53:34.36M 2015-10-31T20:53:56.057Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.964 34.110 1499.3263 20:53:34.56M 2015-10-31T20:53:56.242Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.964 34.110 1499.3267 20:53:34.78M 2015-10-31T20:53:56.442Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.964 34.110 1499.3268 20:53:34.96M 2015-10-31T20:53:56.647Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.965 34.111 1499.3267 20:53:35.17M 2015-10-31T20:53:56.847Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.965 34.111 1499.3273 20:53:35.38M 2015-10-31T20:53:57.052Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.960 34.107 1499.3221 20:53:35.57M 2015-10-31T20:53:57.257Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.960 34.106 1499.3219 20:53:35.77M 2015-10-31T20:53:57.462Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.959 34.105 1499.3214 20:53:35.97M 2015-10-31T20:53:57.662Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.959 34.105 1499.3213 20:53:36.19M 2015-10-31T20:53:57.862Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.958 34.104 1499.3208 20:53:36.39M 2015-10-31T20:53:58.067Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.962 34.107 1499.3250 20:53:36.59M 2015-10-31T20:53:58.272Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.962 34.107 1499.3248 20:53:36.79M 2015-10-31T20:53:58.473Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.963 34.108 1499.3252 20:53:37.01M 2015-10-31T20:53:58.677Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.964 34.109 1499.3256 20:53:37.21M 2015-10-31T20:53:58.882Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.964 34.110 1499.3260 20:53:37.40M 2015-10-31T20:53:59.087Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.970 34.115 1499.3325 20:53:37.60M 2015-10-31T20:53:59.287Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.971 34.116 1499.3330 20:53:37.80M 2015-10-31T20:53:59.487Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.966 34.111 1499.3278 20:53:38.02M 2015-10-31T20:53:59.693Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.964 34.109 1499.3256 20:53:38.22M 2015-10-31T20:53:59.899Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.965 34.110 1499.3260 20:53:38.42M