2015-10-31T20:52:00.112Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.957 34.102 1499.3230 20:51:38.64M 2015-10-31T20:52:00.312Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.956 34.101 1499.3231 20:51:38.82M 2015-10-31T20:52:00.512Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.956 34.101 1499.3232 20:51:39.04M 2015-10-31T20:52:00.717Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.957 34.101 1499.3237 20:51:39.24M 2015-10-31T20:52:00.922Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.957 34.102 1499.3240 20:51:39.44M 2015-10-31T20:52:01.122Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.957 34.102 1499.3235 20:51:39.64M 2015-10-31T20:52:01.327Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.957 34.102 1499.3234 20:51:39.84M 2015-10-31T20:52:01.532Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.957 34.102 1499.3224 20:51:40.06M 2015-10-31T20:52:01.737Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.957 34.102 1499.3212 20:51:40.26M 2015-10-31T20:52:01.937Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.956 34.102 1499.3201 20:51:40.46M 2015-10-31T20:52:02.137Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.956 34.101 1499.3186 20:51:40.65M 2015-10-31T20:52:02.342Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.956 34.101 1499.3180 20:51:40.85M 2015-10-31T20:52:02.547Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.955 34.101 1499.3175 20:51:41.07M 2015-10-31T20:52:02.748Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.955 34.101 1499.3160 20:51:41.27M 2015-10-31T20:52:02.953Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.963 34.109 1499.3247 20:51:41.47M 2015-10-31T20:52:03.157Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.963 34.109 1499.3254 20:51:41.67M 2015-10-31T20:52:03.357Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.964 34.110 1499.3262 20:51:41.87M 2015-10-31T20:52:03.562Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.965 34.111 1499.3265 20:51:42.09M 2015-10-31T20:52:03.762Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.966 34.112 1499.3271 20:51:42.29M 2015-10-31T20:52:03.967Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.965 34.111 1499.3271 20:51:42.48M 2015-10-31T20:52:04.168Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.966 34.111 1499.3274 20:51:42.69M 2015-10-31T20:52:04.393Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.968 34.114 1499.3300 20:51:42.88M 2015-10-31T20:52:04.578Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.115 1499.3311 20:51:43.12M 2015-10-31T20:52:04.778Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.966 34.112 1499.3282 20:51:43.30M 2015-10-31T20:52:04.983Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.966 34.112 1499.3282 20:51:43.50M 2015-10-31T20:52:05.188Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.965 34.111 1499.3274 20:51:43.70M 2015-10-31T20:52:05.388Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.964 34.110 1499.3260 20:51:43.90M 2015-10-31T20:52:05.593Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.961 34.107 1499.3228 20:51:44.11M 2015-10-31T20:52:05.793Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.960 34.107 1499.3217 20:51:44.31M 2015-10-31T20:52:05.998Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.961 34.107 1499.3210 20:51:44.51M 2015-10-31T20:52:06.198Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.955 34.102 1499.3143 20:51:44.72M 2015-10-31T20:52:06.403Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.954 34.101 1499.3129 20:51:44.91M 2015-10-31T20:52:06.608Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.954 34.101 1499.3132 20:51:45.13M 2015-10-31T20:52:06.808Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.955 34.102 1499.3140 20:51:45.33M 2015-10-31T20:52:07.013Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.957 34.104 1499.3153 20:51:45.53M 2015-10-31T20:52:07.218Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.957 34.104 1499.3164 20:51:45.73M 2015-10-31T20:52:07.418Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.958 34.106 1499.3177 20:51:45.93M 2015-10-31T20:52:07.623Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.960 34.107 1499.3195 20:51:46.15M 2015-10-31T20:52:07.828Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.962 34.109 1499.3220 20:51:46.35M 2015-10-31T20:52:08.028Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.967 34.114 1499.3279 20:51:46.55M 2015-10-31T20:52:08.228Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.968 34.115 1499.3285 20:51:46.74M 2015-10-31T20:52:08.433Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.969 34.116 1499.3308 20:51:46.94M 2015-10-31T20:52:08.638Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.970 34.116 1499.3312 20:51:47.16M 2015-10-31T20:52:08.858Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.971 34.117 1499.3328 20:51:47.36M 2015-10-31T20:52:09.043Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.970 34.117 1499.3325 20:51:47.58M 2015-10-31T20:52:09.243Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.961 34.108 1499.3218 20:51:47.76M 2015-10-31T20:52:09.453Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.960 34.107 1499.3218 20:51:47.95M 2015-10-31T20:52:09.653Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.960 34.107 1499.3218 20:51:48.18M 2015-10-31T20:52:09.853Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.960 34.106 1499.3218 20:51:48.37M 2015-10-31T20:52:10.058Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.958 34.104 1499.3210 20:51:48.57M 2015-10-31T20:52:10.263Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.957 34.103 1499.3207 20:51:48.77M 2015-10-31T20:52:10.463Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.957 34.102 1499.3204 20:51:48.97M 2015-10-31T20:52:10.668Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.957 34.103 1499.3213 20:51:49.19M 2015-10-31T20:52:10.873Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.959 34.104 1499.3231 20:51:49.39M 2015-10-31T20:52:11.073Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.962 34.107 1499.3281 20:51:49.59M 2015-10-31T20:52:11.273Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.962 34.106 1499.3281 20:51:49.79M 2015-10-31T20:52:11.478Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.962 34.106 1499.3285 20:51:50.01M 2015-10-31T20:52:11.683Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.961 34.107 1499.3242 20:51:50.21M 2015-10-31T20:52:11.883Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.961 34.107 1499.3231 20:51:50.40M 2015-10-31T20:52:12.088Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.961 34.107 1499.3221 20:51:50.60M 2015-10-31T20:52:12.288Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.960 34.106 1499.3204 20:51:50.80M 2015-10-31T20:52:12.493Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.958 34.105 1499.3177 20:51:51.02M 2015-10-31T20:52:12.698Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.960 34.107 1499.3195 20:51:51.22M 2015-10-31T20:52:12.898Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.960 34.108 1499.3191 20:51:51.42M 2015-10-31T20:52:13.103Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.961 34.108 1499.3186 20:51:51.62M 2015-10-31T20:52:13.323Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.962 34.109 1499.3191 20:51:51.82M 2015-10-31T20:52:13.508Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.963 34.110 1499.3201 20:51:52.05M 2015-10-31T20:52:13.713Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.961 34.108 1499.3186 20:51:52.24M 2015-10-31T20:52:13.918Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.960 34.108 1499.3179 20:51:52.44M 2015-10-31T20:52:14.118Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.107 1499.3187 20:51:52.63M 2015-10-31T20:52:14.318Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.107 1499.3192 20:51:52.83M 2015-10-31T20:52:14.523Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.106 1499.3192 20:51:53.05M 2015-10-31T20:52:14.728Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.966 34.113 1499.3265 20:51:53.25M 2015-10-31T20:52:14.933Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.968 34.114 1499.3285 20:51:53.45M 2015-10-31T20:52:15.133Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.967 34.113 1499.3273 20:51:53.65M 2015-10-31T20:52:15.333Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.966 34.112 1499.3263 20:51:53.85M 2015-10-31T20:52:15.538Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.964 34.110 1499.3245 20:51:54.06M 2015-10-31T20:52:15.743Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.963 34.109 1499.3231 20:51:54.26M 2015-10-31T20:52:15.948Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.962 34.109 1499.3231 20:51:54.46M 2015-10-31T20:52:16.148Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.962 34.109 1499.3236 20:51:54.66M 2015-10-31T20:52:16.353Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.962 34.108 1499.3243 20:51:54.86M 2015-10-31T20:52:16.553Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.962 34.108 1499.3253 20:51:55.08M 2015-10-31T20:52:16.758Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.963 34.109 1499.3265 20:51:55.28M 2015-10-31T20:52:16.958Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.963 34.109 1499.3281 20:51:55.48M 2015-10-31T20:52:17.163Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.964 34.110 1499.3291 20:51:55.68M 2015-10-31T20:52:17.368Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.959 34.104 1499.3223 20:51:55.88M 2015-10-31T20:52:17.568Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.959 34.105 1499.3235 20:51:56.10M 2015-10-31T20:52:17.793Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.960 34.106 1499.3252 20:51:56.29M 2015-10-31T20:52:17.978Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.956 34.102 1499.3215 20:51:56.51M 2015-10-31T20:52:18.173Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.956 34.101 1499.3212 20:51:56.69M 2015-10-31T20:52:18.383Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.956 34.101 1499.3212 20:51:56.89M 2015-10-31T20:52:18.583Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.954 34.099 1499.3182 20:51:57.11M 2015-10-31T20:52:18.788Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.954 34.100 1499.3187 20:51:57.31M 2015-10-31T20:52:18.993Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.955 34.101 1499.3193 20:51:57.51M 2015-10-31T20:52:19.193Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.957 34.102 1499.3207 20:51:57.71M 2015-10-31T20:52:19.398Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.960 34.105 1499.3236 20:51:57.91M 2015-10-31T20:52:19.598Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.960 34.105 1499.3232 20:51:58.13M 2015-10-31T20:52:19.803Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.960 34.106 1499.3239 20:51:58.32M 2015-10-31T20:52:20.008Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.961 34.106 1499.3236 20:51:58.52M 2015-10-31T20:52:20.208Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.961 34.106 1499.3231 20:51:58.72M 2015-10-31T20:52:20.413Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.960 34.106 1499.3221 20:51:58.92M 2015-10-31T20:52:20.614Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.959 34.104 1499.3219 20:51:59.14M 2015-10-31T20:52:20.818Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.957 34.102 1499.3199 20:51:59.34M 2015-10-31T20:52:21.024Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.956 34.101 1499.3188 20:51:59.54M 2015-10-31T20:52:21.223Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.955 34.101 1499.3169 20:51:59.74M 2015-10-31T20:52:21.428Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.954 34.099 1499.3193 20:51:59.94M 2015-10-31T20:52:21.628Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.953 34.098 1499.3182 20:52:00.15M 2015-10-31T20:52:21.833Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.956 34.101 1499.3207 20:52:00.35M 2015-10-31T20:52:22.038Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.958 34.102 1499.3223 20:52:00.55M 2015-10-31T20:52:22.258Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.959 34.104 1499.3235 20:52:00.75M 2015-10-31T20:52:22.443Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3226 20:52:00.97M 2015-10-31T20:52:22.648Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.957 34.101 1499.3214 20:52:01.17M 2015-10-31T20:52:22.848Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.957 34.102 1499.3218 20:52:01.37M 2015-10-31T20:52:23.048Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.957 34.102 1499.3215 20:52:01.57M 2015-10-31T20:52:23.253Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.958 34.103 1499.3221 20:52:01.76M 2015-10-31T20:52:23.453Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3224 20:52:01.97M 2015-10-31T20:52:23.653Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3217 20:52:02.18M 2015-10-31T20:52:23.864Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.958 34.104 1499.3218 20:52:02.38M 2015-10-31T20:52:24.064Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.959 34.105 1499.3228 20:52:02.58M 2015-10-31T20:52:24.268Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.955 34.101 1499.3177 20:52:02.78M 2015-10-31T20:52:24.473Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.958 34.104 1499.3213 20:52:03.00M 2015-10-31T20:52:24.673Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.959 34.105 1499.3217 20:52:03.20M 2015-10-31T20:52:24.881Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.960 34.105 1499.3225 20:52:03.40M 2015-10-31T20:52:25.083Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.960 34.106 1499.3232 20:52:03.60M 2015-10-31T20:52:25.283Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.961 34.106 1499.3234 20:52:03.80M 2015-10-31T20:52:25.488Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.961 34.107 1499.3247 20:52:04.02M 2015-10-31T20:52:25.688Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.962 34.108 1499.3251 20:52:04.22M 2015-10-31T20:52:25.893Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.963 34.109 1499.3262 20:52:04.41M 2015-10-31T20:52:26.093Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.964 34.109 1499.3267 20:52:04.61M 2015-10-31T20:52:26.298Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.964 34.109 1499.3270 20:52:04.81M 2015-10-31T20:52:26.503Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.963 34.109 1499.3267 20:52:05.03M 2015-10-31T20:52:26.723Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.966 34.111 1499.3303 20:52:05.23M 2015-10-31T20:52:26.909Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.967 34.112 1499.3318 20:52:05.45M 2015-10-31T20:52:27.109Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.963 34.108 1499.3264 20:52:05.63M 2015-10-31T20:52:27.318Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.962 34.107 1499.3254 20:52:05.83M 2015-10-31T20:52:27.513Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.963 34.108 1499.3269 20:52:06.05M 2015-10-31T20:52:27.719Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.963 34.108 1499.3271 20:52:06.24M 2015-10-31T20:52:27.924Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.963 34.108 1499.3260 20:52:06.44M 2015-10-31T20:52:28.129Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.962 34.108 1499.3248 20:52:06.64M 2015-10-31T20:52:28.329Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.962 34.108 1499.3243 20:52:06.84M 2015-10-31T20:52:28.533Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.962 34.108 1499.3247 20:52:07.06M 2015-10-31T20:52:28.738Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.963 34.108 1499.3258 20:52:07.26M 2015-10-31T20:52:28.938Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.964 34.109 1499.3264 20:52:07.46M 2015-10-31T20:52:29.144Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.964 34.109 1499.3274 20:52:07.66M 2015-10-31T20:52:29.344Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.965 34.110 1499.3275 20:52:07.86M 2015-10-31T20:52:29.549Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.963 34.108 1499.3265 20:52:08.07M 2015-10-31T20:52:29.754Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.964 34.109 1499.3270 20:52:08.28M 2015-10-31T20:52:29.954Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.964 34.109 1499.3273 20:52:08.48M 2015-10-31T20:52:30.159Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.964 34.109 1499.3276 20:52:08.67M 2015-10-31T20:52:30.364Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.967 34.113 1499.3307 20:52:08.87M 2015-10-31T20:52:30.564Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.966 34.112 1499.3289 20:52:09.09M 2015-10-31T20:52:30.764Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.955 34.101 1499.3160 20:52:09.29M 2015-10-31T20:52:30.969Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.954 34.100 1499.3159 20:52:09.49M 2015-10-31T20:52:31.189Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.954 34.099 1499.3153 20:52:09.69M 2015-10-31T20:52:31.374Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.952 34.098 1499.3142 20:52:09.90M 2015-10-31T20:52:31.579Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.954 34.099 1499.3163 20:52:10.10M 2015-10-31T20:52:31.784Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.963 34.108 1499.3264 20:52:10.30M 2015-10-31T20:52:31.984Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.963 34.109 1499.3275 20:52:10.50M 2015-10-31T20:52:32.189Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.964 34.109 1499.3287 20:52:10.70M 2015-10-31T20:52:32.394Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.965 34.109 1499.3297 20:52:10.90M 2015-10-31T20:52:32.594Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.965 34.110 1499.3304 20:52:11.12M 2015-10-31T20:52:32.799Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.966 34.110 1499.3315 20:52:11.32M 2015-10-31T20:52:32.999Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.967 34.111 1499.3330 20:52:11.52M 2015-10-31T20:52:33.204Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.960 34.105 1499.3258 20:52:11.72M 2015-10-31T20:52:33.404Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.959 34.103 1499.3253 20:52:11.92M 2015-10-31T20:52:33.609Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.959 34.103 1499.3262 20:52:12.14M 2015-10-31T20:52:33.809Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.958 34.102 1499.3264 20:52:12.33M 2015-10-31T20:52:34.014Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.957 34.101 1499.3262 20:52:12.53M 2015-10-31T20:52:34.219Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.956 34.100 1499.3248 20:52:12.73M 2015-10-31T20:52:34.419Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.955 34.099 1499.3241 20:52:12.93M 2015-10-31T20:52:34.624Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.954 34.098 1499.3225 20:52:13.15M 2015-10-31T20:52:34.829Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.954 34.098 1499.3221 20:52:13.35M 2015-10-31T20:52:35.029Z|I-OCEAN7-304-XXXX| 28.26 12.923 39.953 34.097 1499.3209 20:52:13.55M 2015-10-31T20:52:35.234Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.952 34.097 1499.3203 20:52:13.75M 2015-10-31T20:52:35.434Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.952 34.096 1499.3190 20:52:13.95M 2015-10-31T20:52:35.654Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.955 34.099 1499.3220 20:52:14.16M 2015-10-31T20:52:35.839Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.955 34.100 1499.3214 20:52:14.38M 2015-10-31T20:52:36.044Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.956 34.101 1499.3217 20:52:14.56M 2015-10-31T20:52:36.249Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.956 34.101 1499.3220 20:52:14.76M 2015-10-31T20:52:36.454Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.957 34.102 1499.3229 20:52:14.96M 2015-10-31T20:52:36.654Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.958 34.103 1499.3240 20:52:15.18M 2015-10-31T20:52:36.859Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.959 34.104 1499.3231 20:52:15.38M 2015-10-31T20:52:37.064Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.960 34.105 1499.3236 20:52:15.58M 2015-10-31T20:52:37.264Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.959 34.105 1499.3219 20:52:15.78M 2015-10-31T20:52:37.464Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.959 34.105 1499.3213 20:52:16.98M 2015-10-31T20:52:37.669Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.959 34.105 1499.3207 20:52:16.20M 2015-10-31T20:52:37.869Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.959 34.105 1499.3203 20:52:16.39M 2015-10-31T20:52:38.074Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.959 34.105 1499.3203 20:52:16.59M 2015-10-31T20:52:38.279Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.958 34.104 1499.3201 20:52:16.79M 2015-10-31T20:52:38.479Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.958 34.104 1499.3198 20:52:17.01M 2015-10-31T20:52:38.684Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.958 34.104 1499.3199 20:52:17.21M 2015-10-31T20:52:38.889Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.958 34.104 1499.3207 20:52:17.41M 2015-10-31T20:52:39.094Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.958 34.103 1499.3193 20:52:17.61M 2015-10-31T20:52:39.294Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.958 34.104 1499.3195 20:52:17.81M 2015-10-31T20:52:39.494Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.958 34.104 1499.3204 20:52:18.03M 2015-10-31T20:52:39.699Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.958 34.104 1499.3217 20:52:18.22M 2015-10-31T20:52:39.904Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.958 34.103 1499.3214 20:52:18.42M 2015-10-31T20:52:40.119Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.962 34.107 1499.3265 20:52:18.62M 2015-10-31T20:52:40.309Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.963 34.108 1499.3292 20:52:18.84M 2015-10-31T20:52:40.514Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.964 34.108 1499.3301 20:52:19.04M 2015-10-31T20:52:40.714Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.964 34.109 1499.3308 20:52:19.24M 2015-10-31T20:52:40.919Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.960 34.104 1499.3251 20:52:19.44M 2015-10-31T20:52:41.119Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.958 34.103 1499.3236 20:52:19.64M 2015-10-31T20:52:41.326Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.957 34.101 1499.3228 20:52:19.84M 2015-10-31T20:52:41.524Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.956 34.100 1499.3225 20:52:20.06M 2015-10-31T20:52:41.729Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.954 34.098 1499.3210 20:52:20.25M 2015-10-31T20:52:41.937Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.953 34.097 1499.3195 20:52:20.45M 2015-10-31T20:52:42.134Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.952 34.097 1499.3195 20:52:20.65M 2015-10-31T20:52:42.340Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.953 34.097 1499.3196 20:52:20.85M 2015-10-31T20:52:42.544Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.954 34.098 1499.3202 20:52:21.07M 2015-10-31T20:52:42.744Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.955 34.100 1499.3207 20:52:21.27M 2015-10-31T20:52:42.949Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.956 34.101 1499.3230 20:52:21.47M 2015-10-31T20:52:43.149Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.957 34.102 1499.3241 20:52:21.67M 2015-10-31T20:52:43.354Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.959 34.103 1499.3248 20:52:21.87M 2015-10-31T20:52:43.554Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.960 34.104 1499.3268 20:52:22.08M 2015-10-31T20:52:43.759Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.961 34.105 1499.3290 20:52:22.28M 2015-10-31T20:52:43.964Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.962 34.105 1499.3297 20:52:22.48M 2015-10-31T20:52:44.164Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.961 34.104 1499.3285 20:52:22.68M 2015-10-31T20:52:44.369Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.959 34.104 1499.3259 20:52:22.88M 2015-10-31T20:52:44.589Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.960 34.104 1499.3258 20:52:23.10M 2015-10-31T20:52:44.774Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.960 34.105 1499.3247 20:52:23.32M 2015-10-31T20:52:44.979Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.111 1499.3314 20:52:23.50M 2015-10-31T20:52:45.179Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.111 1499.3324 20:52:23.70M 2015-10-31T20:52:45.385Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.112 1499.3323 20:52:23.90M 2015-10-31T20:52:45.589Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.961 34.106 1499.3259 20:52:24.11M 2015-10-31T20:52:45.789Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.961 34.106 1499.3265 20:52:24.32M 2015-10-31T20:52:45.994Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.962 34.107 1499.3269 20:52:24.51M 2015-10-31T20:52:46.194Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.961 34.107 1499.3254 20:52:24.71M 2015-10-31T20:52:46.399Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.961 34.106 1499.3239 20:52:24.91M 2015-10-31T20:52:46.604Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.959 34.105 1499.3225 20:52:25.13M 2015-10-31T20:52:46.804Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.959 34.105 1499.3213 20:52:25.33M 2015-10-31T20:52:47.009Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.958 34.104 1499.3203 20:52:25.53M 2015-10-31T20:52:47.214Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.957 34.103 1499.3187 20:52:25.73M 2015-10-31T20:52:47.414Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.957 34.102 1499.3180 20:52:25.93M 2015-10-31T20:52:47.620Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.956 34.102 1499.3181 20:52:26.14M 2015-10-31T20:52:47.824Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.957 34.102 1499.3197 20:52:26.35M 2015-10-31T20:52:48.021Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.957 34.102 1499.3199 20:52:26.54M 2015-10-31T20:52:48.229Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.957 34.103 1499.3198 20:52:26.74M 2015-10-31T20:52:48.429Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.958 34.103 1499.3208 20:52:26.94M 2015-10-31T20:52:48.634Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.104 1499.3215 20:52:27.16M 2015-10-31T20:52:48.834Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3204 20:52:27.36M 2015-10-31T20:52:49.054Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.957 34.103 1499.3197 20:52:27.56M 2015-10-31T20:52:49.239Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.104 1499.3202 20:52:27.77M 2015-10-31T20:52:49.444Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3202 20:52:27.95M 2015-10-31T20:52:49.644Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.962 34.107 1499.3242 20:52:28.18M 2015-10-31T20:52:49.850Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.963 34.108 1499.3252 20:52:28.37M 2015-10-31T20:52:50.054Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.964 34.110 1499.3263 20:52:28.57M 2015-10-31T20:52:50.261Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.961 34.106 1499.3225 20:52:28.77M 2015-10-31T20:52:50.459Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.960 34.106 1499.3223 20:52:28.97M 2015-10-31T20:52:50.665Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.960 34.105 1499.3223 20:52:29.19M 2015-10-31T20:52:50.859Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.959 34.104 1499.3214 20:52:29.39M 2015-10-31T20:52:51.070Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.957 34.103 1499.3197 20:52:29.58M 2015-10-31T20:52:51.274Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.956 34.102 1499.3190 20:52:29.78M 2015-10-31T20:52:51.480Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.955 34.101 1499.3169 20:52:30.01M 2015-10-31T20:52:51.680Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.956 34.102 1499.3188 20:52:30.21M 2015-10-31T20:52:51.884Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.957 34.102 1499.3201 20:52:30.40M 2015-10-31T20:52:52.084Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.957 34.102 1499.3208 20:52:30.60M 2015-10-31T20:52:52.290Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.964 34.109 1499.3302 20:52:30.80M 2015-10-31T20:52:52.490Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.965 34.109 1499.3314 20:52:31.02M 2015-10-31T20:52:52.695Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.966 34.110 1499.3326 20:52:31.22M 2015-10-31T20:52:52.900Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.966 34.110 1499.3328 20:52:31.42M 2015-10-31T20:52:53.100Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.966 34.110 1499.3331 20:52:31.62M 2015-10-31T20:52:53.300Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.966 34.110 1499.3326 20:52:31.82M 2015-10-31T20:52:53.520Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.966 34.110 1499.3318 20:52:32.03M 2015-10-31T20:52:53.710Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.110 1499.3314 20:52:32.25M 2015-10-31T20:52:53.910Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.965 34.109 1499.3302 20:52:32.43M 2015-10-31T20:52:54.115Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.964 34.109 1499.3302 20:52:32.63M 2015-10-31T20:52:54.320Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.963 34.108 1499.3297 20:52:32.83M 2015-10-31T20:52:54.520Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.962 34.107 1499.3293 20:52:33.05M 2015-10-31T20:52:54.725Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.962 34.106 1499.3295 20:52:33.25M 2015-10-31T20:52:54.925Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.963 34.107 1499.3298 20:52:33.45M 2015-10-31T20:52:55.130Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.963 34.107 1499.3312 20:52:33.65M 2015-10-31T20:52:55.335Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.963 34.107 1499.3309 20:52:33.85M 2015-10-31T20:52:55.535Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.964 34.108 1499.3309 20:52:34.07M 2015-10-31T20:52:55.741Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.964 34.108 1499.3303 20:52:34.26M 2015-10-31T20:52:55.940Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.964 34.109 1499.3309 20:52:34.46M 2015-10-31T20:52:56.145Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.965 34.110 1499.3318 20:52:34.66M 2015-10-31T20:52:56.350Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.966 34.110 1499.3328 20:52:34.86M 2015-10-31T20:52:56.550Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.960 34.105 1499.3256 20:52:35.08M 2015-10-31T20:52:56.755Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.959 34.105 1499.3236 20:52:35.28M 2015-10-31T20:52:56.955Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.959 34.105 1499.3218 20:52:35.48M 2015-10-31T20:52:57.160Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.959 34.104 1499.3213 20:52:35.68M 2015-10-31T20:52:57.365Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.958 34.104 1499.3209 20:52:35.88M 2015-10-31T20:52:57.570Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.958 34.104 1499.3213 20:52:36.10M 2015-10-31T20:52:57.770Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.957 34.103 1499.3199 20:52:36.30M 2015-10-31T20:52:57.990Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.957 34.103 1499.3204 20:52:36.49M 2015-10-31T20:52:58.180Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.958 34.104 1499.3212 20:52:36.71M 2015-10-31T20:52:58.380Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.958 34.104 1499.3218 20:52:36.89M 2015-10-31T20:52:58.585Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.958 34.104 1499.3221 20:52:37.11M 2015-10-31T20:52:58.785Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.958 34.104 1499.3224 20:52:37.31M 2015-10-31T20:52:58.990Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.959 34.104 1499.3230 20:52:37.51M 2015-10-31T20:52:59.190Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.959 34.104 1499.3236 20:52:37.71M 2015-10-31T20:52:59.390Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.959 34.104 1499.3225 20:52:37.90M 2015-10-31T20:52:59.595Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.964 34.109 1499.3290 20:52:38.12M 2015-10-31T20:52:59.800Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.964 34.108 1499.3302 20:52:38.32M